Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/16/2023	+1.40 / +4.44%	31.50	32.90	31.20	32.90	32.25	32.90	45,033,638
8/15/2023	-0.40 / -1.25%	31.90	32.00	31.45	31.50	31.60	31.50	19,408,823
8/14/2023	+0.05 / +0.16%	31.90	32.00	31.50	31.90	31.73	31.90	16,893,114
8/11/2023	+1.30 / +4.26%	30.75	32.10	30.55	31.85	31.34	31.85	35,658,912
8/10/2023	-0.65 / -2.08%	31.15	31.30	30.55	30.55	30.91	30.55	13,398,691
8/9/2023	+1.40 / +4.70%	29.85	31.20	29.65	31.20	30.51	31.20	37,886,022
8/8/2023	-0.25 / -0.83%	30.35	30.40	29.75	29.80	29.98	29.80	15,598,602
8/7/2023	+1.10 / +3.80%	29.05	30.25	29.05	30.05	29.83	30.05	49,704,692
8/4/2023	+0.35 / +1.22%	28.60	28.95	28.50	28.95	28.70	28.95	18,096,275
8/3/2023	-0.50 / -1.72%	29.15	29.20	28.60	28.60	28.83	28.60	21,402,503
8/2/2023	+0.15 / +0.52%	28.90	29.30	28.80	29.10	29.07	29.10	18,419,103
8/1/2023	0.00 / 0.00%	29.10	29.70	28.90	28.95	29.35	28.95	43,648,082
7/31/2023	+0.30 / +1.05%	28.90	29.10	28.50	28.95	28.75	28.95	21,200,911
7/28/2023	+0.55 / +1.96%	28.10	28.75	28.10	28.65	28.42	28.65	20,958,864
7/27/2023	-0.20 / -0.71%	28.30	28.45	27.90	28.10	28.12	28.10	21,195,852
7/26/2023	-0.20 / -0.70%	28.50	28.50	28.20	28.30	28.31	28.30	14,699,853
7/25/2023	-0.20 / -0.70%	28.60	29.15	28.40	28.50	28.70	28.50	19,697,751
7/24/2023	-0.05 / -0.17%	28.75	28.90	28.45	28.70	28.63	28.70	17,378,187
7/21/2023	+0.90 / +3.23%	27.95	28.75	27.80	28.75	28.31	28.75	30,065,863
7/20/2023	-0.40 / -1.42%	28.25	28.30	27.60	27.85	27.85	27.85	27,303,424
7/19/2023	-0.20 / -0.70%	28.45	28.60	28.20	28.25	28.37	28.25	11,967,700
7/18/2023	+0.45 / +1.61%	28.00	28.45	27.90	28.45	28.24	28.45	24,276,500
7/17/2023	-1.00 / -3.45%	28.85	28.90	28.00	28.00	28.32	28.00	41,755,401
7/14/2023	-1.00 / -3.33%	30.20	30.20	27.90	29.00	28.71	29.00	76,121,900
7/13/2023	+0.20 / +0.67%	29.65	30.00	29.65	30.00	29.83	30.00	11,703,901
7/12/2023	-0.20 / -0.67%	29.80	29.90	29.30	29.80	29.54	29.80	34,807,802
7/11/2023	+0.15 / +0.50%	30.05	30.35	29.85	30.00	30.08	30.00	17,902,700
7/10/2023	+0.25 / +0.84%	29.80	29.95	29.50	29.85	29.76	29.85	13,861,901
7/7/2023	+0.50 / +1.72%	29.10	29.60	29.00	29.60	29.35	29.60	9,708,200
7/6/2023	-0.80 / -2.68%	29.85	29.90	29.10	29.10	29.39	29.10	26,337,200

<<Previous 30 days Next 30 days>>

STB News

03/12	STB: Nghị quyết HĐQT về việc thay đổi tên gọi, địa điểm và chi nhánh quản lý Phòng GD Trần Văn Kiểu
28/11	STB: Changing name of transaction offices
15/11	STB: Relocation of Chau Thanh Tien Giang transaction office
13/11	STB: Changing name and location of transaction office
30/10	STB: STB 241030 Explanation for the separate financial statements Q3.2024

More News

Related Companies

	Volume	Price	Change
ABB	499,200	7.30	0.00%
ACB	2,931,700	25.15	0.00%
BAB	1,200	11.70	0.00%
BID	883,600	46.60	1.08%
BVB	303,100	11.30	0.89%
CTG	3,211,100	35.60	0.56%
EIB	1,287,500	18.70	-0.53%
EVF	6,605,700	10.75	1.90%