Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/1/2023	0.00 / 0.00%	29.10	29.70	28.90	28.95	29.35	28.95	43,648,082
7/31/2023	+0.30 / +1.05%	28.90	29.10	28.50	28.95	28.75	28.95	21,200,911
7/28/2023	+0.55 / +1.96%	28.10	28.75	28.10	28.65	28.42	28.65	20,958,864
7/27/2023	-0.20 / -0.71%	28.30	28.45	27.90	28.10	28.12	28.10	21,195,852
7/26/2023	-0.20 / -0.70%	28.50	28.50	28.20	28.30	28.31	28.30	14,699,853
7/25/2023	-0.20 / -0.70%	28.60	29.15	28.40	28.50	28.70	28.50	19,697,751
7/24/2023	-0.05 / -0.17%	28.75	28.90	28.45	28.70	28.63	28.70	17,378,187
7/21/2023	+0.90 / +3.23%	27.95	28.75	27.80	28.75	28.31	28.75	30,065,863
7/20/2023	-0.40 / -1.42%	28.25	28.30	27.60	27.85	27.85	27.85	27,303,424
7/19/2023	-0.20 / -0.70%	28.45	28.60	28.20	28.25	28.37	28.25	11,967,700
7/18/2023	+0.45 / +1.61%	28.00	28.45	27.90	28.45	28.24	28.45	24,276,500
7/17/2023	-1.00 / -3.45%	28.85	28.90	28.00	28.00	28.32	28.00	41,755,401
7/14/2023	-1.00 / -3.33%	30.20	30.20	27.90	29.00	28.71	29.00	76,121,900
7/13/2023	+0.20 / +0.67%	29.65	30.00	29.65	30.00	29.83	30.00	11,703,901
7/12/2023	-0.20 / -0.67%	29.80	29.90	29.30	29.80	29.54	29.80	34,807,802
7/11/2023	+0.15 / +0.50%	30.05	30.35	29.85	30.00	30.08	30.00	17,902,700
7/10/2023	+0.25 / +0.84%	29.80	29.95	29.50	29.85	29.76	29.85	13,861,901
7/7/2023	+0.50 / +1.72%	29.10	29.60	29.00	29.60	29.35	29.60	9,708,200
7/6/2023	-0.80 / -2.68%	29.85	29.90	29.10	29.10	29.39	29.10	26,337,200
7/5/2023	+0.05 / +0.17%	29.85	30.25	29.65	29.90	30.00	29.90	14,555,700
7/4/2023	+0.15 / +0.51%	29.70	29.85	29.30	29.85	29.48	29.85	17,233,800
7/3/2023	-0.10 / -0.34%	29.80	29.95	29.45	29.70	29.67	29.70	11,120,400
6/30/2023	+0.25 / +0.85%	29.55	29.80	29.30	29.80	29.53	29.80	9,519,800
6/29/2023	-0.35 / -1.17%	29.95	30.05	29.30	29.55	29.51	29.55	14,837,600
6/28/2023	+0.30 / +1.01%	29.70	30.00	29.55	29.90	29.71	29.90	19,473,600
6/27/2023	0.00 / 0.00%	29.55	29.75	29.45	29.60	29.59	29.60	11,249,400
6/26/2023	-0.70 / -2.31%	30.20	30.25	29.25	29.60	29.52	29.60	31,929,202
6/23/2023	+0.30 / +1.00%	30.20	30.65	30.00	30.30	30.27	30.30	16,919,036
6/22/2023	+0.60 / +2.04%	29.70	30.20	29.50	30.00	29.91	30.00	22,340,300
6/21/2023	+0.15 / +0.51%	29.25	29.55	29.10	29.40	29.32	29.40	16,888,300

<<Previous 30 days Next 30 days>>

STB News

03/12	STB: Nghị quyết HĐQT về việc thay đổi tên gọi, địa điểm và chi nhánh quản lý Phòng GD Trần Văn Kiểu
28/11	STB: Changing name of transaction offices
15/11	STB: Relocation of Chau Thanh Tien Giang transaction office
13/11	STB: Changing name and location of transaction office
30/10	STB: STB 241030 Explanation for the separate financial statements Q3.2024

More News

Related Companies

	Volume	Price	Change
ABB	522,300	7.30	0.00%
ACB	3,462,900	25.15	0.00%
BAB	1,200	11.70	0.00%
BID	1,136,100	46.85	1.63%
BVB	309,400	11.20	0.00%
CTG	4,215,600	35.55	0.42%
EIB	1,958,800	18.50	-1.60%
EVF	7,524,800	10.70	1.42%