|
Saigon Thuong Tin Commercial Joint Stock Bank (STB : HOSE)
Financials : Banks
|
50.60
+0.95/+1.91%
3:09:22 PM
|
|
|
|
Closing price on 7/6/2010
|
|
| Open |
20.70 |
| High |
20.90 |
| Low |
20.60 |
| Volume |
5,223,190 |
| Split-adjusted Price |
10.01 |
|
|
STB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/6/2010
|
-0.20 / -0.96%
|
20.70
|
20.90
|
20.60
|
20.70
|
20.70
|
10.01
|
5,223,190
|
|
|
7/5/2010
|
0.00 / 0.00%
|
20.80
|
21.00
|
20.80
|
20.90
|
20.90
|
10.11
|
2,061,920
|
|
|
7/2/2010
|
0.00 / 0.00%
|
21.00
|
21.00
|
20.80
|
20.90
|
20.90
|
10.11
|
1,903,910
|
|
|
7/1/2010
|
+0.10 / +0.48%
|
20.80
|
21.00
|
20.70
|
20.90
|
20.90
|
10.11
|
1,209,150
|
|
|
6/30/2010
|
-0.20 / -0.95%
|
20.80
|
21.00
|
20.80
|
20.80
|
20.80
|
10.06
|
1,599,770
|
|
|
6/29/2010
|
+0.40 / +1.94%
|
21.00
|
21.00
|
20.80
|
21.00
|
21.00
|
10.16
|
1,184,920
|
|
|
6/28/2010
|
+0.10 / +0.49%
|
20.70
|
20.90
|
20.60
|
20.60
|
20.60
|
9.96
|
1,164,430
|
|
|
6/25/2010
|
-0.50 / -2.38%
|
20.80
|
20.90
|
20.50
|
20.50
|
20.50
|
9.91
|
1,416,600
|
|
|
6/24/2010
|
-0.10 / -0.47%
|
21.10
|
21.30
|
21.00
|
21.00
|
21.00
|
10.16
|
702,580
|
|
|
6/23/2010
|
-0.20 / -0.94%
|
21.20
|
21.40
|
21.10
|
21.10
|
21.10
|
10.20
|
676,740
|
|
|
6/22/2010
|
+0.20 / +0.95%
|
21.80
|
21.80
|
21.20
|
21.30
|
21.30
|
10.30
|
13,728,450
|
|
|
6/21/2010
|
+0.30 / +1.44%
|
20.90
|
21.10
|
20.80
|
21.10
|
21.10
|
10.20
|
1,846,050
|
|
|
6/18/2010
|
0.00 / 0.00%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
10.06
|
1,656,860
|
|
|
6/17/2010
|
-0.20 / -0.95%
|
20.90
|
20.90
|
20.70
|
20.80
|
20.80
|
10.06
|
985,270
|
|
|
6/16/2010
|
+0.20 / +0.96%
|
20.80
|
21.00
|
20.80
|
21.00
|
21.00
|
10.16
|
1,026,960
|
|
|
6/15/2010
|
0.00 / 0.00%
|
20.80
|
21.00
|
20.80
|
20.80
|
20.80
|
10.06
|
768,840
|
|
|
6/14/2010
|
+0.10 / +0.48%
|
20.70
|
20.90
|
20.70
|
20.80
|
20.80
|
10.06
|
824,080
|
|
|
6/11/2010
|
0.00 / 0.00%
|
20.80
|
20.90
|
20.70
|
20.70
|
20.70
|
10.01
|
1,023,590
|
|
|
6/10/2010
|
+0.20 / +0.98%
|
20.50
|
20.70
|
20.50
|
20.70
|
20.70
|
10.01
|
1,397,910
|
|
|
6/9/2010
|
0.00 / 0.00%
|
20.70
|
20.70
|
20.50
|
20.50
|
20.50
|
9.91
|
1,137,990
|
|
|
6/8/2010
|
+0.10 / +0.49%
|
20.80
|
20.80
|
20.40
|
20.50
|
20.50
|
9.91
|
4,942,980
|
|
|
6/7/2010
|
-0.20 / -0.97%
|
20.30
|
20.60
|
20.30
|
20.40
|
20.40
|
9.87
|
1,243,960
|
|
|
6/4/2010
|
+0.30 / +1.48%
|
20.30
|
20.70
|
20.30
|
20.60
|
20.60
|
9.96
|
2,536,090
|
|
|
6/3/2010
|
0.00 / 0.00%
|
20.40
|
20.60
|
20.30
|
20.30
|
20.30
|
9.82
|
1,460,460
|
|
|
6/2/2010
|
-0.20 / -0.98%
|
20.30
|
20.40
|
20.10
|
20.30
|
20.30
|
9.82
|
2,972,510
|
|
|
6/1/2010
|
-0.10 / -0.49%
|
20.60
|
20.70
|
20.50
|
20.50
|
20.50
|
9.91
|
1,401,210
|
|
|
5/31/2010
|
-0.20 / -0.96%
|
20.80
|
20.90
|
20.60
|
20.60
|
20.60
|
9.96
|
941,250
|
|
|
5/28/2010
|
+0.10 / +0.48%
|
21.00
|
21.10
|
20.70
|
20.80
|
20.80
|
10.06
|
2,303,990
|
|
|
5/27/2010
|
0.00 / 0.00%
|
20.60
|
20.70
|
20.50
|
20.70
|
20.70
|
10.01
|
884,310
|
|
|
5/26/2010
|
-0.10 / -0.48%
|
20.80
|
20.90
|
20.70
|
20.70
|
20.70
|
10.01
|
1,334,190
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
2,060,600
|
13.20
|
0.76%
|
|
|
|
ACB
|
6,319,100
|
25.20
|
1.41%
|
|
|
|
BAB
|
5,100
|
12.70
|
0.79%
|
|
|
|
BID
|
2,029,800
|
38.25
|
0.66%
|
|
|
|
BVB
|
1,399,300
|
13.40
|
0.75%
|
|
|
|
CTG
|
6,635,000
|
49.20
|
1.44%
|
|
|
|
EIB
|
6,395,700
|
21.60
|
3.35%
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|