Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/6/2009	+1.60 / +4.72%	34.20	35.50	34.10	35.50	35.50	13.73	5,161,800
7/3/2009	-0.10 / -0.29%	34.00	34.20	33.10	33.90	33.90	13.11	4,704,320
7/2/2009	+0.80 / +2.41%	33.00	34.30	32.00	34.00	34.00	13.15	6,985,650
7/1/2009	-1.70 / -4.87%	33.70	34.80	33.20	33.20	33.20	12.84	6,676,510
6/30/2009	-1.00 / -2.79%	36.20	36.50	34.50	34.90	34.90	13.50	7,978,740
6/29/2009	+0.40 / +1.13%	35.50	36.50	35.50	35.90	35.90	13.89	4,691,420
6/26/2009	+1.20 / +3.50%	34.00	35.50	34.00	35.50	35.50	13.73	6,571,010
6/25/2009	-0.60 / -1.72%	36.40	36.40	34.20	34.30	34.30	13.27	8,405,980
6/24/2009	+1.60 / +4.80%	34.90	34.90	34.00	34.90	34.90	13.50	9,533,710
6/23/2009	-1.70 / -4.86%	33.30	33.30	33.30	33.30	33.30	12.88	1,411,230
6/22/2009	-1.80 / -4.89%	35.20	36.00	35.00	35.00	35.00	13.54	7,845,160
6/19/2009	-1.20 / -3.16%	38.00	38.10	36.50	36.80	36.80	14.23	6,492,790
6/18/2009	0.00 / 0.00%	38.90	38.90	37.50	38.00	38.00	14.70	7,644,460
6/17/2009	+0.90 / +2.43%	35.30	38.00	35.30	38.00	38.00	14.70	17,333,360
6/16/2009	-1.90 / -4.87%	37.10	38.00	37.10	37.10	37.10	14.35	8,858,570
6/15/2009	-1.20 / -2.99%	39.20	41.20	38.20	39.00	39.00	15.08	14,189,730
6/12/2009	+1.90 / +4.96%	40.20	40.20	39.00	40.20	40.20	15.55	10,098,960
6/11/2009	+1.80 / +4.93%	37.50	38.30	37.00	38.30	38.30	14.81	7,371,280
6/10/2009	+1.70 / +4.89%	36.50	36.50	33.50	36.50	36.50	14.12	22,994,630
6/9/2009	+1.60 / +4.82%	34.80	34.80	34.80	34.80	34.80	13.46	4,339,730
6/8/2009	+1.50 / +4.73%	33.20	33.20	33.20	33.20	33.20	12.84	989,270
6/5/2009	+1.50 / +4.97%	31.70	31.70	31.70	31.70	31.70	12.26	3,259,550
6/4/2009	+1.30 / +4.50%	30.00	30.30	29.90	30.20	30.20	11.68	9,690,430
6/3/2009	-0.20 / -0.69%	29.00	29.30	28.70	28.90	28.90	11.18	6,458,500
6/2/2009	+1.30 / +4.68%	29.10	29.10	28.90	29.10	29.10	11.26	11,676,430
6/1/2009	+1.30 / +4.91%	27.20	27.80	26.90	27.80	27.80	10.75	5,523,910
5/29/2009	+0.40 / +1.53%	26.30	26.60	25.70	26.50	26.50	10.25	4,873,260
5/28/2009	-0.90 / -3.33%	26.50	26.90	26.00	26.10	26.10	10.10	5,485,150
5/27/2009	-0.70 / -2.53%	27.50	28.00	26.70	27.00	27.00	10.44	6,285,330
5/26/2009	+0.30 / +1.09%	28.00	28.40	27.40	27.70	27.70	10.71	6,642,100

<<Previous 30 days Next 30 days>>

STB News

03/12	STB: Nghị quyết HĐQT về việc thay đổi tên gọi, địa điểm và chi nhánh quản lý Phòng GD Trần Văn Kiểu
15/11	STB: Relocation of Chau Thanh Tien Giang transaction office
13/11	STB: Changing name and location of transaction office
30/10	STB: STB 241030 Explanation for the separate financial statements Q3.2024
30/10	STB: Explanation for the consolidated financial statements Q3.2024

More News

Related Companies

	Volume	Price	Change
ABB	462,000	7.40	0.00%
ACB	5,784,700	24.30	-0.82%
BAB	4,900	11.60	0.00%
BID	1,457,400	44.60	0.34%
BVB	523,800	11.00	0.00%
CTG	5,280,700	33.35	0.15%
EIB	2,644,100	17.90	-0.83%
EVF	4,188,600	10.25	-4.21%