|
Saigon Thuong Tin Commercial Joint Stock Bank (STB : HOSE)
Financials : Banks
|
46.00
+0.50/+1.10%
3:09:22 PM
|
|
|
|
Closing price on 7/5/2011
|
|
| Open |
13.00 |
| High |
13.10 |
| Low |
12.90 |
| Volume |
4,944,710 |
| Split-adjusted Price |
7.55 |
|
|
STB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/5/2011
|
-0.10 / -0.77%
|
13.00
|
13.10
|
12.90
|
12.90
|
12.90
|
7.55
|
4,944,710
|
|
|
7/4/2011
|
+0.40 / +3.17%
|
13.20
|
13.20
|
12.90
|
13.00
|
13.00
|
7.61
|
7,656,780
|
|
|
7/1/2011
|
+0.60 / +5.00%
|
12.00
|
12.60
|
11.90
|
12.60
|
12.60
|
7.37
|
2,963,870
|
|
|
6/30/2011
|
0.00 / 0.00%
|
12.00
|
12.10
|
12.00
|
12.00
|
12.00
|
7.02
|
4,474,400
|
|
|
6/29/2011
|
0.00 / 0.00%
|
12.00
|
12.10
|
12.00
|
12.00
|
12.00
|
7.02
|
5,203,280
|
|
|
6/28/2011
|
0.00 / 0.00%
|
12.00
|
12.10
|
12.00
|
12.00
|
12.00
|
7.02
|
1,282,680
|
|
|
6/27/2011
|
0.00 / 0.00%
|
11.90
|
12.10
|
11.90
|
12.00
|
12.00
|
7.02
|
751,890
|
|
|
6/24/2011
|
+0.10 / +0.84%
|
11.90
|
12.00
|
11.90
|
12.00
|
12.00
|
7.02
|
713,480
|
|
|
6/23/2011
|
0.00 / 0.00%
|
11.80
|
12.00
|
11.80
|
11.90
|
11.90
|
6.96
|
444,550
|
|
|
6/22/2011
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.80
|
11.90
|
11.90
|
6.96
|
462,750
|
|
|
6/21/2011
|
0.00 / 0.00%
|
11.80
|
12.00
|
11.80
|
11.90
|
11.90
|
6.96
|
575,320
|
|
|
6/20/2011
|
0.00 / 0.00%
|
11.80
|
11.90
|
11.80
|
11.90
|
11.90
|
6.96
|
2,187,690
|
|
|
6/17/2011
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.80
|
11.90
|
11.90
|
6.96
|
3,388,690
|
|
|
6/16/2011
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.80
|
11.90
|
11.90
|
6.96
|
1,515,940
|
|
|
6/15/2011
|
-0.10 / -0.83%
|
11.90
|
12.00
|
11.80
|
11.90
|
11.90
|
6.96
|
1,963,900
|
|
|
6/14/2011
|
+0.10 / +0.84%
|
11.90
|
12.20
|
11.90
|
12.00
|
12.00
|
7.02
|
2,186,340
|
|
|
6/13/2011
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.80
|
11.90
|
11.90
|
6.96
|
1,560,910
|
|
|
6/10/2011
|
+0.10 / +0.85%
|
11.80
|
12.00
|
11.80
|
11.90
|
11.90
|
6.96
|
1,154,960
|
|
|
6/9/2011
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.70
|
11.80
|
11.80
|
6.90
|
1,199,070
|
|
|
6/8/2011
|
-0.10 / -0.84%
|
11.90
|
11.90
|
11.70
|
11.80
|
11.80
|
6.90
|
2,058,330
|
|
|
6/7/2011
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.80
|
11.90
|
11.90
|
6.96
|
845,560
|
|
|
6/6/2011
|
0.00 / 0.00%
|
11.80
|
11.90
|
11.70
|
11.90
|
11.90
|
6.96
|
1,033,250
|
|
|
6/3/2011
|
-0.10 / -0.83%
|
12.20
|
12.20
|
11.80
|
11.90
|
11.90
|
6.96
|
789,150
|
|
|
6/2/2011
|
+0.20 / +1.69%
|
11.90
|
12.20
|
11.90
|
12.00
|
12.00
|
7.02
|
1,871,320
|
|
|
6/1/2011
|
+0.10 / +0.85%
|
11.70
|
11.90
|
11.70
|
11.80
|
11.80
|
6.90
|
1,246,390
|
|
|
5/31/2011
|
0.00 / 0.00%
|
11.70
|
11.80
|
11.60
|
11.70
|
11.70
|
6.84
|
963,620
|
|
|
5/30/2011
|
-0.30 / -2.50%
|
12.00
|
12.00
|
11.70
|
11.70
|
11.70
|
6.84
|
361,400
|
|
|
5/27/2011
|
+0.10 / +0.84%
|
12.00
|
12.00
|
11.90
|
12.00
|
12.00
|
7.02
|
617,160
|
|
|
5/26/2011
|
0.00 / 0.00%
|
11.60
|
12.10
|
11.60
|
11.90
|
11.90
|
6.96
|
1,556,280
|
|
|
5/25/2011
|
-0.30 / -2.46%
|
11.90
|
12.00
|
11.70
|
11.90
|
11.90
|
6.96
|
2,156,020
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
3,831,400
|
8.50
|
2.41%
|
|
|
|
ACB
|
7,025,500
|
21.20
|
-0.47%
|
|
|
|
BAB
|
15,800
|
11.40
|
0.00%
|
|
|
|
BID
|
3,745,800
|
35.90
|
0.14%
|
|
|
|
BVB
|
6,020,400
|
13.30
|
3.10%
|
|
|
|
CTG
|
7,871,100
|
40.35
|
0.12%
|
|
|
|
EIB
|
11,342,900
|
23.45
|
0.64%
|
|
|
|
|
Market Update
Last updated at 3:09:59 PM
|
|
|
|
|