Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/4/2023	+0.15 / +0.51%	29.70	29.85	29.30	29.85	29.48	29.85	17,233,800
7/3/2023	-0.10 / -0.34%	29.80	29.95	29.45	29.70	29.67	29.70	11,120,400
6/30/2023	+0.25 / +0.85%	29.55	29.80	29.30	29.80	29.53	29.80	9,519,800
6/29/2023	-0.35 / -1.17%	29.95	30.05	29.30	29.55	29.51	29.55	14,837,600
6/28/2023	+0.30 / +1.01%	29.70	30.00	29.55	29.90	29.71	29.90	19,473,600
6/27/2023	0.00 / 0.00%	29.55	29.75	29.45	29.60	29.59	29.60	11,249,400
6/26/2023	-0.70 / -2.31%	30.20	30.25	29.25	29.60	29.52	29.60	31,929,202
6/23/2023	+0.30 / +1.00%	30.20	30.65	30.00	30.30	30.27	30.30	16,919,036
6/22/2023	+0.60 / +2.04%	29.70	30.20	29.50	30.00	29.91	30.00	22,340,300
6/21/2023	+0.15 / +0.51%	29.25	29.55	29.10	29.40	29.32	29.40	16,888,300
6/20/2023	+0.50 / +1.74%	28.90	29.25	28.70	29.25	28.97	29.25	10,785,100
6/19/2023	-0.25 / -0.86%	29.15	29.15	28.75	28.75	28.91	28.75	9,916,001
6/16/2023	+1.20 / +4.32%	28.05	29.60	28.00	29.00	28.89	29.00	44,983,200
6/15/2023	0.00 / 0.00%	27.80	27.90	27.60	27.80	27.78	27.80	11,954,600
6/14/2023	-0.40 / -1.42%	28.25	28.45	27.80	27.80	28.20	27.80	17,808,600
6/13/2023	0.00 / 0.00%	28.20	28.40	27.95	28.20	28.13	28.20	9,098,401
6/12/2023	+0.10 / +0.36%	28.15	28.20	27.50	28.20	27.86	28.20	13,306,201
6/9/2023	+0.50 / +1.81%	27.70	28.10	27.25	28.10	27.62	28.10	17,751,200
6/8/2023	-0.75 / -2.65%	28.30	28.40	27.60	27.60	28.04	27.60	21,565,700
6/7/2023	+0.05 / +0.18%	28.70	28.80	28.15	28.35	28.48	28.35	18,606,500
6/6/2023	+0.25 / +0.89%	28.05	28.30	27.75	28.30	27.97	28.30	17,184,500
6/5/2023	-0.25 / -0.88%	28.55	28.65	28.05	28.05	28.34	28.05	14,906,901
6/2/2023	+0.30 / +1.07%	28.20	28.80	28.15	28.30	28.44	28.30	19,039,000
6/1/2023	+0.30 / +1.08%	27.65	28.00	27.65	28.00	27.82	28.00	8,842,400
5/31/2023	0.00 / 0.00%	27.70	27.90	27.55	27.70	27.69	27.70	25,230,400
5/30/2023	0.00 / 0.00%	27.95	27.95	27.40	27.70	27.64	27.70	9,099,700
5/29/2023	+0.50 / +1.84%	27.40	27.70	27.30	27.70	27.57	27.70	11,984,101
5/26/2023	+0.20 / +0.74%	27.25	27.25	26.85	27.20	27.02	27.20	12,737,800
5/25/2023	-0.40 / -1.46%	27.20	27.50	26.85	27.00	27.10	27.00	35,282,200
5/24/2023	-0.55 / -1.97%	28.00	28.05	27.30	27.40	27.62	27.40	23,181,500

<<Previous 30 days Next 30 days>>

STB News

03/12	STB: Nghị quyết HĐQT về việc thay đổi tên gọi, địa điểm và chi nhánh quản lý Phòng GD Trần Văn Kiểu
28/11	STB: Changing name of transaction offices
15/11	STB: Relocation of Chau Thanh Tien Giang transaction office
13/11	STB: Changing name and location of transaction office
30/10	STB: STB 241030 Explanation for the separate financial statements Q3.2024

More News

Related Companies

	Volume	Price	Change
ABB	615,400	7.30	0.00%
ACB	3,880,000	25.20	0.20%
BAB	1,200	11.70	0.00%
BID	1,443,200	46.75	1.41%
BVB	340,800	11.20	0.00%
CTG	5,142,400	35.75	0.99%
EIB	2,884,800	18.50	-1.60%
EVF	7,889,000	10.70	1.42%