Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/3/2017	-0.20 / -1.45%	13.80	14.00	13.60	13.60	13.78	13.60	3,454,090
6/30/2017	-0.30 / -2.13%	14.10	14.20	13.45	13.80	13.78	13.80	8,296,560
6/29/2017	-0.10 / -0.70%	14.20	14.20	13.95	14.10	14.08	14.10	4,492,020
6/28/2017	-0.15 / -1.05%	14.40	14.40	14.00	14.20	14.13	14.20	20,165,450
6/27/2017	+0.15 / +1.06%	14.40	14.65	14.20	14.35	14.39	14.35	19,272,700
6/26/2017	0.00 / 0.00%	14.20	14.20	13.95	14.20	14.08	14.20	19,164,480
6/23/2017	-0.10 / -0.70%	14.20	14.30	13.90	14.20	14.09	14.20	19,948,080
6/22/2017	-0.30 / -2.05%	14.55	14.60	14.20	14.30	14.39	14.30	4,794,260
6/21/2017	+0.05 / +0.34%	14.55	14.70	14.20	14.60	14.51	14.60	7,745,856
6/20/2017	+0.40 / +2.83%	14.30	14.60	14.30	14.55	14.47	14.55	7,014,036
6/19/2017	+0.25 / +1.80%	14.00	14.30	13.95	14.15	14.08	14.15	22,599,690
6/16/2017	+0.15 / +1.09%	13.70	13.90	13.60	13.90	13.87	13.90	31,251,650
6/15/2017	-0.25 / -1.79%	14.00	14.05	13.70	13.75	13.89	13.75	18,893,800
6/14/2017	+0.10 / +0.72%	14.10	14.10	13.90	14.00	14.00	14.00	19,653,880
6/13/2017	+0.10 / +0.72%	13.90	13.95	13.40	13.90	13.75	13.90	21,253,870
6/12/2017	-0.10 / -0.72%	14.00	14.20	13.70	13.80	13.95	13.80	6,634,940
6/9/2017	+0.10 / +0.72%	13.80	14.25	13.70	13.90	14.00	13.90	33,723,140
6/8/2017	+0.35 / +2.60%	13.60	13.95	13.30	13.80	13.67	13.80	29,161,080
6/7/2017	-0.10 / -0.74%	13.90	13.95	13.40	13.45	13.71	13.45	31,502,960
6/6/2017	+0.85 / +6.69%	12.75	13.55	12.75	13.55	13.31	13.55	38,969,400
6/5/2017	+0.30 / +2.42%	12.60	12.90	12.50	12.70	12.70	12.70	27,770,030
6/2/2017	-0.25 / -1.98%	12.65	12.65	12.40	12.40	12.50	12.40	1,771,590
6/1/2017	+0.15 / +1.20%	12.60	12.65	12.45	12.65	12.53	12.65	1,192,170
5/31/2017	-0.10 / -0.79%	12.60	12.75	12.45	12.50	12.61	12.50	3,698,970
5/30/2017	-0.10 / -0.79%	13.00	13.10	12.55	12.60	12.82	12.60	4,986,770
5/29/2017	+0.40 / +3.25%	12.45	13.00	12.40	12.70	12.70	12.70	6,589,820
5/26/2017	-0.10 / -0.81%	12.40	12.45	12.25	12.30	12.34	12.30	3,034,470
5/25/2017	-0.15 / -1.20%	12.55	12.75	12.35	12.40	12.55	12.40	4,929,100
5/24/2017	+0.15 / +1.21%	12.50	12.75	12.40	12.55	12.53	12.55	2,987,350
5/23/2017	-0.30 / -2.36%	12.80	12.90	12.40	12.40	12.57	12.40	3,470,220

<<Previous 30 days Next 30 days>>

STB News

03/12	STB: Nghị quyết HĐQT về việc thay đổi tên gọi, địa điểm và chi nhánh quản lý Phòng GD Trần Văn Kiểu
28/11	STB: Changing name of transaction offices
15/11	STB: Relocation of Chau Thanh Tien Giang transaction office
13/11	STB: Changing name and location of transaction office
30/10	STB: STB 241030 Explanation for the separate financial statements Q3.2024

More News

Related Companies

	Volume	Price	Change
ABB	616,200	7.30	0.00%
ACB	3,880,000	25.20	0.20%
BAB	1,200	11.70	0.00%
BID	1,443,200	46.75	1.41%
BVB	340,800	11.20	0.00%
CTG	5,142,400	35.75	0.99%
EIB	2,884,800	18.50	-1.60%
EVF	7,889,000	10.70	1.42%