Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/29/2024	0.00 / 0.00%	29.20	29.40	28.80	29.10	29.08	29.10	5,947,800
7/26/2024	+0.30 / +1.04%	28.80	29.10	28.75	29.10	28.96	29.10	5,366,200
7/25/2024	-0.40 / -1.37%	29.15	29.15	28.60	28.80	28.83	28.80	8,729,600
7/24/2024	+0.20 / +0.69%	29.00	29.45	28.60	29.20	29.02	29.20	12,412,500
7/23/2024	-1.00 / -3.33%	30.10	30.30	29.00	29.00	29.63	29.00	11,984,600
7/22/2024	-0.30 / -0.99%	30.30	30.60	29.90	30.00	30.15	30.00	22,644,718
7/19/2024	-0.30 / -0.98%	30.55	30.85	30.15	30.30	30.43	30.30	8,190,200
7/18/2024	+0.20 / +0.66%	30.40	30.60	29.95	30.60	30.29	30.60	21,855,700
7/17/2024	+0.50 / +1.67%	30.10	31.20	29.95	30.40	30.53	30.40	25,058,400
7/16/2024	+0.15 / +0.50%	29.75	30.20	29.75	29.90	30.02	29.90	7,816,800
7/15/2024	0.00 / 0.00%	29.80	29.95	29.60	29.75	29.75	29.75	14,795,700
7/12/2024	-0.10 / -0.34%	30.00	30.15	29.70	29.75	29.91	29.75	9,773,900
7/11/2024	0.00 / 0.00%	30.00	30.15	29.85	29.85	29.97	29.85	16,548,800
7/10/2024	-0.50 / -1.65%	30.35	30.45	29.85	29.85	30.12	29.85	7,896,500
7/9/2024	+0.20 / +0.66%	30.15	30.40	29.95	30.35	30.20	30.35	11,960,500
7/8/2024	+0.05 / +0.17%	30.00	30.30	29.75	30.15	30.06	30.15	22,848,600
7/5/2024	+0.20 / +0.67%	29.90	30.15	29.60	30.10	29.93	30.10	6,500,200
7/4/2024	0.00 / 0.00%	29.90	29.95	29.60	29.90	29.80	29.90	4,518,800
7/3/2024	+0.30 / +1.01%	29.55	30.10	29.55	29.90	29.80	29.90	6,484,600
7/2/2024	+0.30 / +1.02%	29.35	29.75	29.25	29.60	29.56	29.60	5,431,700
7/1/2024	+0.50 / +1.74%	29.00	29.35	28.80	29.30	29.06	29.30	5,212,400
6/28/2024	-0.40 / -1.37%	29.05	29.40	28.80	28.80	29.07	28.80	10,284,700
6/27/2024	-0.30 / -1.02%	29.30	29.50	29.10	29.20	29.26	29.20	6,835,800
6/26/2024	-0.10 / -0.34%	29.40	29.65	28.95	29.50	29.23	29.50	14,626,700
6/25/2024	+0.10 / +0.34%	29.70	29.80	29.25	29.60	29.51	29.60	11,449,300
6/24/2024	-1.15 / -3.75%	30.65	30.75	29.40	29.50	29.92	29.50	20,348,400
6/21/2024	-0.10 / -0.33%	30.70	31.35	30.45	30.65	30.86	30.65	11,788,900
6/20/2024	-0.15 / -0.49%	31.10	31.10	30.00	30.75	30.49	30.75	24,298,600
6/19/2024	+0.35 / +1.15%	30.60	31.20	30.45	30.90	30.84	30.90	13,605,100
6/18/2024	+0.05 / +0.16%	30.55	31.15	30.55	30.55	30.90	30.55	11,579,400

<<Previous 30 days Next 30 days>>

STB News

03/12	STB: Nghị quyết HĐQT về việc thay đổi tên gọi, địa điểm và chi nhánh quản lý Phòng GD Trần Văn Kiểu
15/11	STB: Relocation of Chau Thanh Tien Giang transaction office
13/11	STB: Changing name and location of transaction office
30/10	STB: STB 241030 Explanation for the separate financial statements Q3.2024
30/10	STB: Explanation for the consolidated financial statements Q3.2024

More News

Related Companies

	Volume	Price	Change
ABB	108,800	7.40	1.37%
ACB	5,693,800	24.95	0.40%
BAB	4,000	11.70	0.00%
BID	1,874,700	45.70	0.77%
BVB	367,400	11.10	0.00%
CTG	6,181,600	35.00	0.00%
EIB	2,671,300	18.00	-0.28%
EVF	3,112,000	10.20	-1.45%