Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/24/2008	-0.70 / -2.95%	23.00	24.30	23.00	23.00	23.00	7.74	5,096,140
7/23/2008	-4.30 / -15.36%	23.70	23.70	23.70	23.70	23.70	7.97	41,450
7/22/2008	-0.80 / -2.78%	28.00	28.00	28.00	28.00	28.00	8.19	142,930
7/21/2008	-0.80 / -2.70%	28.80	28.80	28.80	28.80	28.80	8.42	612,140
7/18/2008	0.00 / 0.00%	28.80	30.40	28.80	29.60	29.60	8.66	5,841,120
7/17/2008	+0.80 / +2.78%	29.60	29.60	29.60	29.60	29.60	8.66	556,080
7/16/2008	+0.80 / +2.86%	28.80	28.80	27.20	28.80	28.80	8.42	6,616,000
7/15/2008	+0.80 / +2.94%	28.00	28.00	28.00	28.00	28.00	8.19	141,750
7/14/2008	+0.70 / +2.64%	27.20	27.20	27.20	27.20	27.20	7.96	152,780
7/11/2008	+0.70 / +2.71%	26.50	26.50	26.50	26.50	26.50	7.75	336,910
7/10/2008	+0.70 / +2.79%	25.80	25.80	25.80	25.80	25.80	7.55	1,263,930
7/9/2008	+0.70 / +2.87%	25.00	25.10	24.50	25.10	25.10	7.34	2,778,590
7/8/2008	+0.70 / +2.95%	23.00	24.40	23.00	24.40	24.40	7.14	2,827,110
7/7/2008	-0.70 / -2.87%	25.10	25.10	23.70	23.70	23.70	6.93	3,757,040
7/4/2008	+0.70 / +2.95%	24.40	24.40	24.40	24.40	24.40	7.14	1,225,200
7/3/2008	+0.60 / +2.60%	23.70	23.70	23.50	23.70	23.70	6.93	1,225,910
7/2/2008	+0.60 / +2.67%	23.10	23.10	22.00	23.10	23.10	6.76	3,359,180
7/1/2008	+0.60 / +2.74%	22.40	22.50	22.30	22.50	22.50	6.58	1,202,170
6/30/2008	+0.30 / +1.39%	21.40	22.00	21.30	21.90	21.90	6.41	1,471,770
6/27/2008	+0.60 / +2.86%	20.50	21.60	20.50	21.60	21.60	6.32	1,550,120
6/26/2008	-0.40 / -1.87%	22.00	22.00	20.80	21.00	21.00	6.14	2,113,170
6/25/2008	+0.60 / +2.88%	21.40	21.40	21.00	21.40	21.40	6.26	1,536,340
6/24/2008	+0.60 / +2.97%	20.00	20.80	20.00	20.80	20.80	6.08	1,709,030
6/23/2008	+0.50 / +2.54%	20.20	20.20	19.50	20.20	20.20	5.91	2,735,140
6/20/2008	-0.60 / -2.96%	19.70	19.70	19.70	19.70	19.70	5.76	251,780
6/19/2008	-0.60 / -2.87%	20.30	20.30	20.30	20.30	20.30	5.94	361,810
6/18/2008	-0.40 / -1.88%	21.70	21.70	20.90	20.90	20.90	6.11	5,498,700
6/17/2008	+0.40 / +1.91%	21.30	21.30	21.30	21.30	21.30	6.23	118,300
6/16/2008	+0.40 / +1.95%	20.90	20.90	20.90	20.90	20.90	6.11	2,033,650
6/13/2008	-0.40 / -1.91%	20.50	20.50	20.50	20.50	20.50	6.00	1,719,330

<<Previous 30 days Next 30 days>>

STB News

03/12	STB: Nghị quyết HĐQT về việc thay đổi tên gọi, địa điểm và chi nhánh quản lý Phòng GD Trần Văn Kiểu
15/11	STB: Relocation of Chau Thanh Tien Giang transaction office
13/11	STB: Changing name and location of transaction office
30/10	STB: STB 241030 Explanation for the separate financial statements Q3.2024
30/10	STB: Explanation for the consolidated financial statements Q3.2024

More News

Related Companies

	Volume	Price	Change
ABB	965,000	7.50	1.35%
ACB	6,237,600	24.50	0.82%
BAB	7,600	11.70	0.86%
BID	2,188,800	45.00	0.90%
BVB	835,300	11.10	0.91%
CTG	6,494,000	34.00	1.95%
EIB	2,234,000	18.10	1.12%
EVF	7,078,100	10.10	-1.46%