Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/21/2011	0.00 / 0.00%	13.80	14.00	13.80	13.90	13.90	8.13	1,221,730
7/20/2011	0.00 / 0.00%	14.00	14.00	13.90	13.90	13.90	8.13	3,053,250
7/19/2011	-0.10 / -0.71%	14.00	14.10	13.90	13.90	13.90	8.13	2,272,580
7/18/2011	+0.40 / +2.94%	13.60	14.00	13.60	14.00	14.00	8.19	2,897,540
7/15/2011	+0.10 / +0.74%	13.60	13.70	13.50	13.60	13.60	7.96	1,721,010
7/14/2011	-0.10 / -0.74%	13.50	13.60	13.40	13.50	13.50	7.90	3,282,860
7/13/2011	0.00 / 0.00%	13.60	13.80	13.50	13.60	13.60	7.96	2,821,980
7/12/2011	0.00 / 0.00%	13.60	13.90	13.60	13.60	13.60	7.96	2,866,690
7/11/2011	+0.30 / +2.26%	13.30	13.80	13.30	13.60	13.60	7.96	2,459,480
7/8/2011	+0.30 / +2.31%	13.00	13.30	12.90	13.30	13.30	7.78	2,123,300
7/7/2011	+0.20 / +1.56%	12.70	13.00	12.70	13.00	13.00	7.61	6,135,720
7/6/2011	-0.10 / -0.78%	12.80	13.00	12.70	12.80	12.80	7.49	5,060,000
7/5/2011	-0.10 / -0.77%	13.00	13.10	12.90	12.90	12.90	7.55	4,944,710
7/4/2011	+0.40 / +3.17%	13.20	13.20	12.90	13.00	13.00	7.61	7,656,780
7/1/2011	+0.60 / +5.00%	12.00	12.60	11.90	12.60	12.60	7.37	2,963,870
6/30/2011	0.00 / 0.00%	12.00	12.10	12.00	12.00	12.00	7.02	4,474,400
6/29/2011	0.00 / 0.00%	12.00	12.10	12.00	12.00	12.00	7.02	5,203,280
6/28/2011	0.00 / 0.00%	12.00	12.10	12.00	12.00	12.00	7.02	1,282,680
6/27/2011	0.00 / 0.00%	11.90	12.10	11.90	12.00	12.00	7.02	751,890
6/24/2011	+0.10 / +0.84%	11.90	12.00	11.90	12.00	12.00	7.02	713,480
6/23/2011	0.00 / 0.00%	11.80	12.00	11.80	11.90	11.90	6.96	444,550
6/22/2011	0.00 / 0.00%	11.90	11.90	11.80	11.90	11.90	6.96	462,750
6/21/2011	0.00 / 0.00%	11.80	12.00	11.80	11.90	11.90	6.96	575,320
6/20/2011	0.00 / 0.00%	11.80	11.90	11.80	11.90	11.90	6.96	2,187,690
6/17/2011	0.00 / 0.00%	11.90	12.00	11.80	11.90	11.90	6.96	3,388,690
6/16/2011	0.00 / 0.00%	11.90	12.00	11.80	11.90	11.90	6.96	1,515,940
6/15/2011	-0.10 / -0.83%	11.90	12.00	11.80	11.90	11.90	6.96	1,963,900
6/14/2011	+0.10 / +0.84%	11.90	12.20	11.90	12.00	12.00	7.02	2,186,340
6/13/2011	0.00 / 0.00%	11.90	12.00	11.80	11.90	11.90	6.96	1,560,910
6/10/2011	+0.10 / +0.85%	11.80	12.00	11.80	11.90	11.90	6.96	1,154,960

<<Previous 30 days Next 30 days>>

STB News

03/12	STB: Nghị quyết HĐQT về việc thay đổi tên gọi, địa điểm và chi nhánh quản lý Phòng GD Trần Văn Kiểu
15/11	STB: Relocation of Chau Thanh Tien Giang transaction office
13/11	STB: Changing name and location of transaction office
30/10	STB: STB 241030 Explanation for the separate financial statements Q3.2024
30/10	STB: Explanation for the consolidated financial statements Q3.2024

More News

Related Companies

	Volume	Price	Change
ABB	364,600	7.40	0.00%
ACB	6,185,800	24.45	0.20%
BAB	8,200	11.50	-0.86%
BID	1,294,300	45.25	1.23%
BVB	659,900	11.00	-0.90%
CTG	3,175,500	33.30	0.60%
EIB	4,377,100	17.65	-1.94%
EVF	2,611,100	10.55	0.48%