Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/20/2023	-0.40 / -1.42%	28.25	28.30	27.60	27.85	27.85	27.85	27,303,424
7/19/2023	-0.20 / -0.70%	28.45	28.60	28.20	28.25	28.37	28.25	11,967,700
7/18/2023	+0.45 / +1.61%	28.00	28.45	27.90	28.45	28.24	28.45	24,276,500
7/17/2023	-1.00 / -3.45%	28.85	28.90	28.00	28.00	28.32	28.00	41,755,401
7/14/2023	-1.00 / -3.33%	30.20	30.20	27.90	29.00	28.71	29.00	76,121,900
7/13/2023	+0.20 / +0.67%	29.65	30.00	29.65	30.00	29.83	30.00	11,703,901
7/12/2023	-0.20 / -0.67%	29.80	29.90	29.30	29.80	29.54	29.80	34,807,802
7/11/2023	+0.15 / +0.50%	30.05	30.35	29.85	30.00	30.08	30.00	17,902,700
7/10/2023	+0.25 / +0.84%	29.80	29.95	29.50	29.85	29.76	29.85	13,861,901
7/7/2023	+0.50 / +1.72%	29.10	29.60	29.00	29.60	29.35	29.60	9,708,200
7/6/2023	-0.80 / -2.68%	29.85	29.90	29.10	29.10	29.39	29.10	26,337,200
7/5/2023	+0.05 / +0.17%	29.85	30.25	29.65	29.90	30.00	29.90	14,555,700
7/4/2023	+0.15 / +0.51%	29.70	29.85	29.30	29.85	29.48	29.85	17,233,800
7/3/2023	-0.10 / -0.34%	29.80	29.95	29.45	29.70	29.67	29.70	11,120,400
6/30/2023	+0.25 / +0.85%	29.55	29.80	29.30	29.80	29.53	29.80	9,519,800
6/29/2023	-0.35 / -1.17%	29.95	30.05	29.30	29.55	29.51	29.55	14,837,600
6/28/2023	+0.30 / +1.01%	29.70	30.00	29.55	29.90	29.71	29.90	19,473,600
6/27/2023	0.00 / 0.00%	29.55	29.75	29.45	29.60	29.59	29.60	11,249,400
6/26/2023	-0.70 / -2.31%	30.20	30.25	29.25	29.60	29.52	29.60	31,929,202
6/23/2023	+0.30 / +1.00%	30.20	30.65	30.00	30.30	30.27	30.30	16,919,036
6/22/2023	+0.60 / +2.04%	29.70	30.20	29.50	30.00	29.91	30.00	22,340,300
6/21/2023	+0.15 / +0.51%	29.25	29.55	29.10	29.40	29.32	29.40	16,888,300
6/20/2023	+0.50 / +1.74%	28.90	29.25	28.70	29.25	28.97	29.25	10,785,100
6/19/2023	-0.25 / -0.86%	29.15	29.15	28.75	28.75	28.91	28.75	9,916,001
6/16/2023	+1.20 / +4.32%	28.05	29.60	28.00	29.00	28.89	29.00	44,983,200
6/15/2023	0.00 / 0.00%	27.80	27.90	27.60	27.80	27.78	27.80	11,954,600
6/14/2023	-0.40 / -1.42%	28.25	28.45	27.80	27.80	28.20	27.80	17,808,600
6/13/2023	0.00 / 0.00%	28.20	28.40	27.95	28.20	28.13	28.20	9,098,401
6/12/2023	+0.10 / +0.36%	28.15	28.20	27.50	28.20	27.86	28.20	13,306,201
6/9/2023	+0.50 / +1.81%	27.70	28.10	27.25	28.10	27.62	28.10	17,751,200

<<Previous 30 days Next 30 days>>

STB News

03/12	STB: Nghị quyết HĐQT về việc thay đổi tên gọi, địa điểm và chi nhánh quản lý Phòng GD Trần Văn Kiểu
15/11	STB: Relocation of Chau Thanh Tien Giang transaction office
13/11	STB: Changing name and location of transaction office
30/10	STB: STB 241030 Explanation for the separate financial statements Q3.2024
30/10	STB: Explanation for the consolidated financial statements Q3.2024

More News

Related Companies

	Volume	Price	Change
ABB	751,200	7.30	-1.35%
ACB	4,108,700	24.90	-0.20%
BAB	1,600	11.70	0.00%
BID	1,110,400	45.55	-0.33%
BVB	266,600	11.10	0.00%
CTG	3,824,500	35.10	0.29%
EIB	2,358,200	18.25	1.39%
EVF	2,408,600	10.40	1.96%