Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/2/2025	+0.60 / +1.28%	47.30	48.10	47.00	47.55	47.50	47.55	13,504,300
7/1/2025	+0.25 / +0.54%	46.80	46.95	46.45	46.95	46.75	46.95	6,141,622
6/30/2025	+0.35 / +0.76%	46.60	47.05	46.35	46.70	46.63	46.70	6,019,100
6/27/2025	-0.45 / -0.96%	47.05	47.10	46.35	46.35	46.58	46.35	5,790,600
6/26/2025	0.00 / 0.00%	47.00	47.20	46.20	46.80	46.47	46.80	13,648,600
6/25/2025	+0.30 / +0.65%	46.50	47.35	46.45	46.80	46.90	46.80	10,915,600
6/24/2025	+0.05 / +0.11%	46.85	47.20	46.15	46.50	46.61	46.50	11,189,600
6/23/2025	-0.15 / -0.32%	46.25	47.20	46.15	46.45	46.58	46.45	7,077,200
6/20/2025	-0.55 / -1.17%	47.30	47.50	46.15	46.60	46.67	46.60	13,732,500
6/19/2025	-0.05 / -0.11%	47.20	47.45	46.70	47.15	47.00	47.15	8,489,700
6/18/2025	+1.20 / +2.61%	46.00	47.80	45.70	47.20	47.00	47.20	13,447,100
6/17/2025	+0.50 / +1.10%	45.55	46.40	45.50	46.00	45.88	46.00	8,798,900
6/16/2025	+0.60 / +1.34%	44.60	45.50	44.55	45.50	45.02	45.50	8,042,500
6/13/2025	-0.10 / -0.22%	44.70	45.20	44.25	44.90	44.71	44.90	13,819,300
6/12/2025	+2.15 / +5.02%	43.20	45.75	43.20	45.00	44.48	45.00	20,238,200
6/11/2025	-0.05 / -0.12%	43.15	43.30	42.60	42.85	42.95	42.85	7,879,600
6/10/2025	+0.95 / +2.26%	42.10	44.00	42.00	42.90	43.10	42.90	15,151,600
6/9/2025	+0.20 / +0.48%	41.95	42.20	41.60	41.95	41.94	41.95	11,213,300
6/6/2025	+0.40 / +0.97%	41.30	42.45	41.10	41.75	42.00	41.75	24,958,000
6/5/2025	+0.35 / +0.85%	41.00	41.90	41.00	41.35	41.48	41.35	14,108,000
6/4/2025	-0.60 / -1.44%	41.70	41.75	41.00	41.00	41.36	41.00	12,022,000
6/3/2025	-0.20 / -0.48%	41.90	42.00	41.55	41.60	41.76	41.60	9,643,100
6/2/2025	+1.10 / +2.70%	40.70	42.20	40.50	41.80	41.50	41.80	11,981,200
5/30/2025	-0.60 / -1.45%	41.35	41.35	40.55	40.70	40.84	40.70	9,039,800
5/29/2025	+0.25 / +0.61%	41.15	41.40	40.75	41.30	41.10	41.30	7,364,400
5/28/2025	-0.45 / -1.08%	41.70	41.70	41.05	41.05	41.23	41.05	7,824,600
5/27/2025	-0.05 / -0.12%	41.55	42.10	41.10	41.50	41.52	41.50	8,673,700
5/26/2025	-0.25 / -0.60%	41.50	41.75	40.30	41.55	41.25	41.55	10,359,000
5/23/2025	+0.70 / +1.70%	41.10	41.80	40.80	41.80	41.27	41.80	10,685,200
5/22/2025	-0.70 / -1.67%	41.75	42.00	41.00	41.10	41.58	41.10	13,338,500

<<Previous 30 days Next 30 days>>

STB News

28/04	STB: Minutes & Resolution of the 2024 AGM
26/04	STB: Change of transaction office address
22/04	STB: Suuplementary documents of the 2024 AGM
21/04	STB: Completing tax payment obligations
21/04	STB: Anual Report 2024

More News

Related Companies

	Volume	Price	Change
ABB	817,900	12.70	-0.78%
ACB	2,406,000	25.65	0.79%
BAB	100	13.00	0.00%
BID	981,200	37.20	0.27%
BVB	158,800	13.40	-0.74%
CTG	1,268,500	48.50	0.00%
EIB	1,390,300	21.60	0.47%