Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/19/2021	-0.95 / -3.34%	27.50	27.95	26.70	27.50	27.36	27.50	39,727,500
7/16/2021	-0.35 / -1.22%	28.90	29.10	28.40	28.45	28.79	28.45	27,310,700
7/15/2021	+1.40 / +5.11%	27.10	28.80	27.10	28.80	28.12	28.80	25,368,800
7/14/2021	-1.30 / -4.53%	28.70	28.70	27.00	27.40	27.93	27.40	25,268,600
7/13/2021	+0.30 / +1.06%	28.80	29.00	28.05	28.70	28.63	28.70	18,521,600
7/12/2021	-0.70 / -2.41%	29.15	29.20	27.10	28.40	27.66	28.40	62,668,700
7/9/2021	-1.10 / -3.64%	30.00	30.50	29.00	29.10	29.83	29.10	38,413,800
7/8/2021	-0.85 / -2.74%	31.00	31.30	30.10	30.20	30.62	30.20	33,971,500
7/7/2021	+0.70 / +2.31%	30.65	31.15	30.00	31.05	30.63	31.05	53,640,803
7/6/2021	-2.25 / -6.90%	32.80	33.10	30.35	30.35	32.18	30.35	38,676,900
7/5/2021	+1.10 / +3.49%	31.60	32.60	30.90	32.60	31.71	32.60	53,687,900
7/2/2021	+0.50 / +1.61%	31.10	31.95	31.10	31.50	31.55	31.50	41,478,500
7/1/2021	+0.40 / +1.31%	30.60	31.25	30.45	31.00	30.83	31.00	29,657,500
6/30/2021	-0.40 / -1.29%	30.95	31.40	30.50	30.60	30.87	30.60	16,695,700
6/29/2021	+0.80 / +2.65%	30.50	31.50	30.40	31.00	31.12	31.00	36,437,600
6/28/2021	+0.70 / +2.37%	29.80	30.40	29.45	30.20	30.02	30.20	22,568,300
6/25/2021	+0.50 / +1.72%	29.00	29.50	28.90	29.50	29.12	29.50	28,058,981
6/24/2021	-0.75 / -2.52%	29.75	29.90	28.85	29.00	29.43	29.00	23,582,700
6/23/2021	-0.45 / -1.49%	30.20	30.35	29.75	29.75	29.97	29.75	24,112,800
6/22/2021	+0.35 / +1.17%	30.15	30.75	29.85	30.20	30.18	30.20	26,035,700
6/21/2021	+0.20 / +0.67%	29.50	30.30	29.35	29.85	30.00	29.85	24,102,800
6/18/2021	+0.25 / +0.85%	29.90	30.10	29.50	29.65	29.80	29.65	17,191,300
6/17/2021	+0.20 / +0.68%	28.55	29.65	28.55	29.40	29.08	29.40	19,701,100
6/16/2021	-0.90 / -2.99%	29.60	30.20	29.00	29.20	29.55	29.20	31,046,500
6/15/2021	-0.70 / -2.27%	30.80	30.80	29.80	30.10	30.30	30.10	29,859,500
6/14/2021	+0.30 / +0.98%	30.70	31.30	30.40	30.80	30.91	30.80	33,515,060
6/11/2021	+1.60 / +5.54%	29.10	30.80	28.80	30.50	29.97	30.50	36,442,200
6/10/2021	-0.70 / -2.36%	29.60	30.05	28.80	28.90	29.34	28.90	24,476,800
6/9/2021	+1.00 / +3.50%	28.50	30.35	28.00	29.60	29.17	29.60	38,519,500
6/8/2021	-2.10 / -6.84%	30.20	31.30	28.60	28.60	29.76	28.60	47,697,600

<<Previous 30 days Next 30 days>>

STB News

03/12	STB: Nghị quyết HĐQT về việc thay đổi tên gọi, địa điểm và chi nhánh quản lý Phòng GD Trần Văn Kiểu
30/10	STB: STB 241030 Explanation for the separate financial statements Q3.2024
30/10	STB: Explanation for the consolidated financial statements Q3.2024
28/10	STB: Charter capital increase of Sacombank-SBL
23/10	STB: Receiving resignation letter

More News

Related Companies

	Volume	Price	Change
ABB	379,000	7.60	0.00%
ACB	8,221,400	24.90	-0.80%
BAB	2,900	11.80	-1.67%
BID	2,648,700	47.40	-0.42%
BVB	1,055,600	11.40	-1.72%
CTG	4,916,300	35.00	-1.69%
EIB	6,386,400	19.00	-1.04%
EVF	2,378,600	11.10	0.00%