Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/16/2015	+0.30 / +1.57%	19.10	19.50	19.00	19.40	19.22	16.00	606,800
7/15/2015	-0.40 / -2.05%	19.10	19.50	19.10	19.10	19.29	15.76	197,820
7/14/2015	+0.50 / +2.63%	19.00	19.70	19.00	19.50	19.40	16.09	1,238,860
7/13/2015	-0.70 / -3.55%	19.70	19.70	19.00	19.00	19.26	15.67	973,750
7/10/2015	-0.10 / -0.51%	19.90	19.90	19.60	19.70	19.76	16.25	400,890
7/9/2015	-0.10 / -0.50%	19.40	19.90	19.40	19.80	19.74	16.33	1,048,418
7/8/2015	+0.40 / +2.05%	19.60	20.00	19.20	19.90	19.81	16.42	1,630,390
7/7/2015	+0.50 / +2.63%	18.90	19.50	18.70	19.50	19.21	16.09	1,735,960
7/6/2015	+0.10 / +0.53%	19.00	19.00	18.80	19.00	18.92	15.67	1,116,430
7/3/2015	0.00 / 0.00%	19.00	19.00	18.80	18.90	18.91	15.59	844,680
7/2/2015	+0.20 / +1.07%	18.70	19.00	18.60	18.90	18.81	15.59	1,466,780
7/1/2015	+0.10 / +0.54%	18.90	18.90	18.50	18.70	18.68	15.43	433,330
6/30/2015	0.00 / 0.00%	18.30	18.90	18.30	18.60	18.76	15.34	1,959,700
6/29/2015	+0.50 / +2.76%	18.00	18.70	18.00	18.60	18.55	15.34	1,579,520
6/26/2015	-0.30 / -1.63%	18.40	18.40	18.10	18.10	18.24	14.93	402,820
6/25/2015	0.00 / 0.00%	18.60	18.60	18.40	18.40	18.44	15.18	126,860
6/24/2015	-0.30 / -1.60%	18.70	18.70	18.40	18.40	18.51	15.18	1,809,740
6/23/2015	-0.20 / -1.06%	18.90	18.90	18.70	18.70	18.79	15.43	824,670
6/22/2015	-0.10 / -0.53%	19.00	19.10	18.80	18.90	18.99	15.59	4,228,770
6/19/2015	+0.50 / +2.70%	18.50	19.00	18.40	19.00	18.93	15.67	25,182,820
6/18/2015	0.00 / 0.00%	18.30	18.50	18.30	18.50	18.44	15.26	943,190
6/17/2015	0.00 / 0.00%	18.50	18.50	18.30	18.50	18.41	15.26	558,020
6/16/2015	0.00 / 0.00%	18.60	18.70	18.50	18.50	18.56	15.26	1,428,600
6/15/2015	+0.10 / +0.54%	18.50	18.70	18.40	18.50	18.54	15.26	1,998,180
6/12/2015	+0.20 / +1.10%	18.30	18.40	18.10	18.40	18.28	15.18	1,097,960
6/11/2015	+0.10 / +0.55%	18.20	18.40	18.00	18.20	18.12	15.01	931,620
6/10/2015	0.00 / 0.00%	18.10	18.10	17.90	18.10	18.02	14.93	677,935
6/9/2015	-0.30 / -1.63%	18.30	18.50	17.90	18.10	18.22	14.93	1,323,290
6/8/2015	0.00 / 0.00%	19.00	19.00	18.40	18.40	18.64	15.18	2,006,870
6/5/2015	+0.40 / +2.22%	18.00	18.40	17.90	18.40	18.18	15.18	1,254,230

<<Previous 30 days Next 30 days>>

STB News

03/12	STB: Nghị quyết HĐQT về việc thay đổi tên gọi, địa điểm và chi nhánh quản lý Phòng GD Trần Văn Kiểu
16:15	STB: Relocation of Chau Thanh Tien Giang transaction office
13/11	STB: Changing name and location of transaction office
30/10	STB: STB 241030 Explanation for the separate financial statements Q3.2024
30/10	STB: Explanation for the consolidated financial statements Q3.2024

More News

Related Companies

	Volume	Price	Change
ABB	591,100	7.40	-1.33%
ACB	9,277,500	24.40	-0.61%
BAB	6,400	11.60	-1.69%
BID	2,255,800	44.70	-1.76%
BVB	930,500	11.10	0.00%
CTG	8,350,400	33.10	-1.49%
EIB	4,901,200	18.00	-2.96%
EVF	3,682,600	10.50	-0.94%