Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/10/2026	-0.90 / -1.27%	71.20	71.80	70.10	70.10	70.80	70.10	2,420,666
7/9/2026	+0.10 / +0.14%	71.10	71.60	71.00	71.00	71.26	71.00	1,550,100
7/8/2026	+0.10 / +0.14%	71.40	72.00	70.90	70.90	71.31	70.90	2,874,200
7/7/2026	0.00 / 0.00%	70.70	72.00	70.60	70.80	71.20	70.80	3,588,900
7/6/2026	-1.20 / -1.67%	72.30	72.60	70.80	70.80	71.45	70.80	3,503,000
7/3/2026	-0.60 / -0.83%	72.90	72.90	72.00	72.00	72.24	72.00	2,644,200
7/2/2026	-0.60 / -0.82%	73.00	74.10	72.60	72.60	73.03	72.60	2,656,100
7/1/2026	-0.60 / -0.81%	73.80	74.00	73.20	73.20	73.51	73.20	3,050,100
6/30/2026	-1.10 / -1.47%	74.90	75.60	73.70	73.80	74.34	73.80	2,833,300
6/29/2026	+1.20 / +1.63%	73.90	76.20	73.70	74.90	75.62	74.90	10,009,100
6/26/2026	+1.50 / +2.08%	72.00	75.00	72.00	73.70	73.98	73.70	6,865,100
6/25/2026	+1.00 / +1.40%	71.20	73.30	71.20	72.20	72.53	72.20	7,942,200
6/24/2026	-0.50 / -0.70%	71.80	73.60	71.20	71.20	71.90	71.20	5,931,700
6/23/2026	+0.50 / +0.70%	71.40	75.50	70.90	71.70	73.01	71.70	12,488,100
6/22/2026	-1.10 / -1.52%	72.20	72.80	71.20	71.20	71.82	71.20	3,047,800
6/19/2026	+1.40 / +1.97%	71.20	72.30	70.70	72.30	71.52	72.30	12,067,300
6/18/2026	-1.20 / -1.66%	72.50	72.50	70.90	70.90	71.57	70.90	4,560,700
6/17/2026	+0.80 / +1.12%	71.30	73.50	71.20	72.10	72.46	72.10	7,720,700
6/16/2026	-0.50 / -0.70%	72.10	73.00	71.30	71.30	72.01	71.30	2,756,600
6/15/2026	+0.90 / +1.27%	71.10	73.00	71.10	71.80	72.15	71.80	4,486,600
6/12/2026	-0.40 / -0.56%	71.50	73.00	70.90	70.90	71.97	70.90	5,800,000
6/11/2026	+0.70 / +0.99%	70.70	72.50	70.00	71.30	71.55	71.30	4,164,600
6/10/2026	-1.40 / -1.94%	72.10	72.30	70.60	70.60	71.43	70.60	3,399,300
6/9/2026	+2.20 / +3.15%	70.00	73.50	69.20	72.00	72.05	72.00	8,499,000
6/8/2026	0.00 / 0.00%	69.20	71.00	68.60	69.80	69.78	69.80	5,120,802
6/5/2026	-0.60 / -0.85%	70.50	70.50	69.20	69.80	69.55	69.80	3,820,900
6/4/2026	+4.30 / +6.51%	66.30	70.50	66.20	70.40	68.55	70.40	11,055,200
6/3/2026	-0.50 / -0.75%	66.50	67.60	66.10	66.10	66.74	66.10	5,857,300
6/2/2026	-0.40 / -0.60%	67.20	67.60	66.30	66.60	66.93	66.60	8,025,500
6/1/2026	-1.00 / -1.47%	68.40	69.60	67.00	67.00	68.13	67.00	6,145,700

<<Previous 30 days Next 30 days>>

STB News

11:13	STB: Approval of the plan for public offering
10:52	STB: Approval of the plan for the public offering of bonds
29/09	STB: Change of addresses of transaction offices in Bac Ninh
24/09	STB: Approval of the relocation of Nui Thanh Transaction Office
21/09	STB: Change in personnel

More News

Related Companies

	Volume	Price	Change
ABB	215,800	17.90	-0.56%
ACB	982,600	21.15	0.24%
BAB	1,100	10.60	-1.85%
BID	919,600	35.85	-0.28%
BVB	403,200	10.55	0.00%
CTG	2,285,600	30.00	0.00%
EIB	1,204,800	16.70	-2.05%