Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/8/2011	-0.10 / -0.84%	11.90	11.90	11.70	11.80	11.80	6.90	2,058,330
6/7/2011	0.00 / 0.00%	11.90	12.00	11.80	11.90	11.90	6.96	845,560
6/6/2011	0.00 / 0.00%	11.80	11.90	11.70	11.90	11.90	6.96	1,033,250
6/3/2011	-0.10 / -0.83%	12.20	12.20	11.80	11.90	11.90	6.96	789,150
6/2/2011	+0.20 / +1.69%	11.90	12.20	11.90	12.00	12.00	7.02	1,871,320
6/1/2011	+0.10 / +0.85%	11.70	11.90	11.70	11.80	11.80	6.90	1,246,390
5/31/2011	0.00 / 0.00%	11.70	11.80	11.60	11.70	11.70	6.84	963,620
5/30/2011	-0.30 / -2.50%	12.00	12.00	11.70	11.70	11.70	6.84	361,400
5/27/2011	+0.10 / +0.84%	12.00	12.00	11.90	12.00	12.00	7.02	617,160
5/26/2011	0.00 / 0.00%	11.60	12.10	11.60	11.90	11.90	6.96	1,556,280
5/25/2011	-0.30 / -2.46%	11.90	12.00	11.70	11.90	11.90	6.96	2,156,020
5/24/2011	0.00 / 0.00%	12.00	12.20	11.90	12.20	12.20	7.14	5,341,620
5/23/2011	-0.10 / -0.81%	12.20	12.30	12.00	12.20	12.20	7.14	1,441,950
5/20/2011	-0.10 / -0.81%	12.40	12.40	12.30	12.30	12.30	7.20	836,850
5/19/2011	0.00 / 0.00%	12.30	12.40	12.30	12.40	12.40	7.25	3,914,970
5/18/2011	0.00 / 0.00%	12.30	12.40	12.30	12.40	12.40	7.25	2,133,660
5/17/2011	0.00 / 0.00%	12.40	12.50	12.30	12.40	12.40	7.25	942,290
5/16/2011	-0.10 / -0.80%	12.40	12.70	12.40	12.40	12.40	7.25	445,010
5/13/2011	0.00 / 0.00%	12.40	12.50	12.40	12.50	12.50	7.31	584,450
5/12/2011	0.00 / 0.00%	12.40	12.60	12.40	12.50	12.50	7.31	1,223,560
5/11/2011	-0.10 / -0.79%	12.70	12.70	12.40	12.50	12.50	7.31	1,172,770
5/10/2011	-0.20 / -1.56%	12.70	12.90	12.60	12.60	12.60	7.37	614,480
5/9/2011	-0.10 / -0.78%	12.90	12.90	12.80	12.80	12.80	7.49	401,680
5/6/2011	0.00 / 0.00%	12.90	13.00	12.80	12.90	12.90	7.55	928,620
5/5/2011	-0.10 / -0.77%	12.90	13.00	12.90	12.90	12.90	7.55	417,070
5/4/2011	+0.10 / +0.78%	12.90	13.00	12.90	13.00	13.00	7.61	497,840
4/29/2011	0.00 / 0.00%	12.90	13.00	12.80	12.90	12.90	7.55	488,290
4/28/2011	+0.10 / +0.78%	12.90	13.00	12.80	12.90	12.90	7.55	2,004,110
4/27/2011	-0.40 / -3.03%	13.10	13.20	12.80	12.80	12.80	7.49	1,721,170
4/26/2011	-0.30 / -2.22%	13.40	13.50	13.20	13.20	13.20	7.72	710,410

<<Previous 30 days Next 30 days>>

STB News

03/12	STB: Nghị quyết HĐQT về việc thay đổi tên gọi, địa điểm và chi nhánh quản lý Phòng GD Trần Văn Kiểu
15/11	STB: Relocation of Chau Thanh Tien Giang transaction office
13/11	STB: Changing name and location of transaction office
30/10	STB: STB 241030 Explanation for the separate financial statements Q3.2024
30/10	STB: Explanation for the consolidated financial statements Q3.2024

More News

Related Companies

	Volume	Price	Change
ABB	411,400	7.40	0.00%
ACB	8,106,600	24.50	0.41%
BAB	9,600	11.60	0.00%
BID	1,914,300	44.45	-0.56%
BVB	761,800	11.10	0.00%
CTG	4,072,900	33.30	0.60%
EIB	5,143,500	18.05	0.28%
EVF	3,064,400	10.70	1.90%