Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/3/2009	-0.20 / -0.69%	29.00	29.30	28.70	28.90	28.90	11.18	6,458,500
6/2/2009	+1.30 / +4.68%	29.10	29.10	28.90	29.10	29.10	11.26	11,676,430
6/1/2009	+1.30 / +4.91%	27.20	27.80	26.90	27.80	27.80	10.75	5,523,910
5/29/2009	+0.40 / +1.53%	26.30	26.60	25.70	26.50	26.50	10.25	4,873,260
5/28/2009	-0.90 / -3.33%	26.50	26.90	26.00	26.10	26.10	10.10	5,485,150
5/27/2009	-0.70 / -2.53%	27.50	28.00	26.70	27.00	27.00	10.44	6,285,330
5/26/2009	+0.30 / +1.09%	28.00	28.40	27.40	27.70	27.70	10.71	6,642,100
5/25/2009	+1.30 / +4.98%	27.00	27.40	26.80	27.40	27.40	10.60	5,999,100
5/22/2009	-1.00 / -3.69%	26.40	26.80	25.80	26.10	26.10	10.10	10,175,210
5/21/2009	-0.40 / -1.45%	27.50	27.90	26.90	27.10	27.10	10.48	9,575,920
5/20/2009	+0.70 / +2.61%	26.50	28.00	26.30	27.50	27.50	10.64	9,622,920
5/19/2009	+1.20 / +4.69%	26.80	26.80	26.20	26.80	26.80	10.37	9,596,740
5/18/2009	+0.40 / +1.59%	25.20	26.00	25.10	25.60	25.60	9.90	7,657,650
5/15/2009	+1.20 / +5.00%	24.80	25.20	24.10	25.20	25.20	9.75	11,074,380
5/14/2009	+0.90 / +3.90%	23.80	24.10	23.30	24.00	24.00	9.28	5,603,810
5/13/2009	-1.90 / -7.60%	24.70	25.30	23.10	23.10	23.10	8.93	7,867,890
5/12/2009	+0.80 / +3.31%	24.20	25.00	23.80	25.00	25.00	9.67	7,881,390
5/11/2009	0.00 / 0.00%	23.90	24.90	23.80	24.20	24.20	9.36	6,854,610
5/8/2009	+1.30 / +5.68%	24.10	24.70	23.90	24.20	24.20	9.36	8,563,120
5/7/2009	-0.50 / -2.14%	23.90	23.90	22.90	22.90	22.90	8.86	7,911,400
5/6/2009	+0.30 / +1.30%	24.00	24.00	22.30	23.40	23.53	9.05	8,634,990
5/5/2009	+1.10 / +5.00%	23.10	23.10	23.10	23.10	23.10	8.93	916,300
5/4/2009	+1.00 / +4.76%	22.00	22.00	22.00	22.00	22.00	8.51	544,920
4/29/2009	+0.80 / +3.96%	20.20	21.00	20.00	21.00	21.00	8.12	4,328,260
4/28/2009	+0.50 / +2.54%	20.40	20.40	19.70	20.20	20.20	7.81	2,984,650
4/27/2009	-0.10 / -0.51%	20.00	20.50	19.60	19.70	19.70	7.62	2,813,780
4/24/2009	-0.90 / -4.35%	20.20	20.40	19.70	19.80	19.80	7.66	5,814,800
4/23/2009	-0.90 / -4.17%	21.20	21.80	20.70	20.70	20.70	8.01	4,751,820
4/22/2009	+0.70 / +3.35%	21.40	21.90	20.50	21.60	21.60	8.35	8,945,300
4/21/2009	-1.00 / -4.57%	20.90	20.90	20.90	20.90	20.90	8.08	2,412,160

<<Previous 30 days Next 30 days>>

STB News

03/12	STB: Nghị quyết HĐQT về việc thay đổi tên gọi, địa điểm và chi nhánh quản lý Phòng GD Trần Văn Kiểu
15/11	STB: Relocation of Chau Thanh Tien Giang transaction office
13/11	STB: Changing name and location of transaction office
30/10	STB: STB 241030 Explanation for the separate financial statements Q3.2024
30/10	STB: Explanation for the consolidated financial statements Q3.2024

More News

Related Companies

	Volume	Price	Change
ABB	462,000	7.40	0.00%
ACB	5,784,700	24.30	-0.82%
BAB	4,900	11.60	0.00%
BID	1,457,400	44.60	0.34%
BVB	523,800	11.00	0.00%
CTG	5,280,700	33.35	0.15%
EIB	2,644,100	17.90	-0.83%
EVF	4,188,600	10.25	-4.21%