|
Saigon Thuong Tin Commercial Joint Stock Bank (STB : HOSE)
Financials : Banks
|
33.20
+0.35/+1.07%
3:05:01 PM
|
|
|
|
Closing price on 6/29/2022
|
|
| Open |
22.10 |
| High |
23.30 |
| Low |
22.10 |
| Volume |
13,808,600 |
| Split-adjusted Price |
22.60 |
|
|
STB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/29/2022
|
+0.05 / +0.22%
|
22.10
|
23.30
|
22.10
|
22.60
|
22.74
|
22.60
|
13,808,600
|
|
|
6/28/2022
|
+1.05 / +4.88%
|
21.50
|
22.80
|
21.35
|
22.55
|
22.32
|
22.55
|
25,947,500
|
|
|
6/27/2022
|
+0.30 / +1.42%
|
21.40
|
21.75
|
21.15
|
21.50
|
21.48
|
21.50
|
10,626,600
|
|
|
6/24/2022
|
-0.10 / -0.47%
|
21.30
|
21.80
|
21.05
|
21.20
|
21.46
|
21.20
|
11,596,900
|
|
|
6/23/2022
|
+0.80 / +3.90%
|
20.15
|
21.70
|
20.15
|
21.30
|
20.91
|
21.30
|
15,465,200
|
|
|
6/22/2022
|
+1.30 / +6.77%
|
19.70
|
20.50
|
19.60
|
20.50
|
20.12
|
20.50
|
10,743,900
|
|
|
6/21/2022
|
+0.35 / +1.86%
|
18.85
|
19.60
|
18.70
|
19.20
|
19.24
|
19.20
|
10,840,400
|
|
|
6/20/2022
|
-1.40 / -6.91%
|
20.30
|
20.55
|
18.85
|
18.85
|
19.60
|
18.85
|
17,644,800
|
|
|
6/17/2022
|
-0.75 / -3.57%
|
20.50
|
20.50
|
19.80
|
20.25
|
20.09
|
20.25
|
16,091,300
|
|
|
6/16/2022
|
+0.30 / +1.45%
|
21.10
|
21.25
|
20.80
|
21.00
|
21.03
|
21.00
|
11,477,300
|
|
|
6/15/2022
|
-0.20 / -0.96%
|
21.00
|
21.05
|
19.95
|
20.70
|
20.45
|
20.70
|
15,562,200
|
|
|
6/14/2022
|
+0.30 / +1.46%
|
20.35
|
21.25
|
20.35
|
20.90
|
20.77
|
20.90
|
16,011,100
|
|
|
6/13/2022
|
-1.30 / -5.94%
|
21.05
|
21.60
|
20.50
|
20.60
|
20.93
|
20.60
|
16,680,200
|
|
|
6/10/2022
|
-0.40 / -1.79%
|
21.80
|
22.70
|
21.75
|
21.90
|
22.22
|
21.90
|
20,166,000
|
|
|
6/9/2022
|
+0.70 / +3.24%
|
22.25
|
22.35
|
21.70
|
22.30
|
22.02
|
22.30
|
19,691,900
|
|
|
6/8/2022
|
+1.40 / +6.93%
|
20.40
|
21.60
|
20.30
|
21.60
|
21.17
|
21.60
|
11,493,800
|
|
|
6/7/2022
|
-0.30 / -1.46%
|
20.50
|
20.55
|
19.80
|
20.20
|
20.10
|
20.20
|
17,211,600
|
|
|
6/6/2022
|
-0.65 / -3.07%
|
21.15
|
21.40
|
20.50
|
20.50
|
20.90
|
20.50
|
20,951,400
|
|
|
6/3/2022
|
-0.40 / -1.86%
|
21.50
|
21.70
|
20.95
|
21.15
|
21.30
|
21.15
|
12,689,400
|
|
|
6/2/2022
|
-0.70 / -3.15%
|
22.35
|
22.40
|
21.45
|
21.55
|
21.98
|
21.55
|
15,929,800
|
|
|
6/1/2022
|
-0.10 / -0.45%
|
22.30
|
22.60
|
22.00
|
22.25
|
22.32
|
22.25
|
15,838,900
|
|
|
5/31/2022
|
-0.45 / -1.97%
|
22.60
|
22.80
|
22.35
|
22.35
|
22.53
|
22.35
|
13,418,300
|
|
|
5/30/2022
|
+0.55 / +2.47%
|
22.45
|
23.00
|
22.25
|
22.80
|
22.73
|
22.80
|
16,390,500
|
|
|
5/27/2022
|
-0.15 / -0.67%
|
22.50
|
22.70
|
22.10
|
22.25
|
22.35
|
22.25
|
17,340,900
|
|
|
5/26/2022
|
-0.35 / -1.54%
|
22.60
|
22.75
|
22.30
|
22.40
|
22.50
|
22.40
|
16,849,200
|
|
|
5/25/2022
|
+1.00 / +4.60%
|
22.00
|
22.85
|
22.00
|
22.75
|
22.60
|
22.75
|
20,351,500
|
|
|
5/24/2022
|
+1.40 / +6.88%
|
20.35
|
21.75
|
20.10
|
21.75
|
20.97
|
21.75
|
19,841,000
|
|
|
5/23/2022
|
-1.25 / -5.79%
|
21.75
|
21.75
|
20.15
|
20.35
|
20.82
|
20.35
|
31,781,900
|
|
|
5/20/2022
|
-0.15 / -0.69%
|
21.75
|
22.05
|
21.50
|
21.60
|
21.71
|
21.60
|
14,328,800
|
|
|
5/19/2022
|
0.00 / 0.00%
|
21.30
|
22.40
|
21.25
|
21.75
|
21.98
|
21.75
|
24,451,600
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
442,000
|
7.40
|
1.37%
|
|
|
|
ACB
|
3,558,600
|
25.00
|
0.40%
|
|
|
|
BAB
|
1,400
|
11.80
|
0.85%
|
|
|
|
BID
|
1,839,300
|
46.25
|
1.54%
|
|
|
|
BVB
|
491,900
|
11.10
|
0.00%
|
|
|
|
CTG
|
4,538,800
|
35.30
|
0.57%
|
|
|
|
EIB
|
3,037,000
|
18.30
|
0.27%
|
|
|
|
EVF
|
5,417,800
|
10.70
|
2.88%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|