Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/26/2024	-0.10 / -0.34%	29.40	29.65	28.95	29.50	29.23	29.50	14,626,700
6/25/2024	+0.10 / +0.34%	29.70	29.80	29.25	29.60	29.51	29.60	11,449,300
6/24/2024	-1.15 / -3.75%	30.65	30.75	29.40	29.50	29.92	29.50	20,348,400
6/21/2024	-0.10 / -0.33%	30.70	31.35	30.45	30.65	30.86	30.65	11,788,900
6/20/2024	-0.15 / -0.49%	31.10	31.10	30.00	30.75	30.49	30.75	24,298,600
6/19/2024	+0.35 / +1.15%	30.60	31.20	30.45	30.90	30.84	30.90	13,605,100
6/18/2024	+0.05 / +0.16%	30.55	31.15	30.55	30.55	30.90	30.55	11,579,400
6/17/2024	-0.05 / -0.16%	30.40	30.80	30.25	30.50	30.52	30.50	14,726,900
6/14/2024	-1.10 / -3.48%	31.65	31.90	30.55	30.55	31.09	30.55	15,915,800
6/13/2024	+0.30 / +0.96%	31.50	31.90	31.25	31.65	31.58	31.65	19,842,400
6/12/2024	+0.15 / +0.48%	31.25	31.35	30.90	31.35	31.15	31.35	11,308,500
6/11/2024	+0.10 / +0.32%	31.20	31.35	30.70	31.20	30.99	31.20	14,064,100
6/10/2024	+0.35 / +1.14%	31.20	31.70	31.05	31.10	31.37	31.10	15,242,300
6/7/2024	+0.05 / +0.16%	30.70	31.10	30.70	30.75	30.88	30.75	12,983,500
6/6/2024	+1.10 / +3.72%	29.95	31.10	29.65	30.70	30.59	30.70	31,379,700
6/5/2024	-0.35 / -1.17%	30.00	30.40	29.60	29.60	30.03	29.60	15,295,100
6/4/2024	+0.20 / +0.67%	30.50	30.60	29.85	29.95	30.13	29.95	23,621,100
6/3/2024	+1.90 / +6.82%	28.10	29.75	28.10	29.75	29.28	29.75	28,987,800
5/31/2024	0.00 / 0.00%	28.05	28.20	27.80	27.85	27.95	27.85	5,567,800
5/30/2024	-0.40 / -1.42%	28.00	28.25	27.60	27.85	27.95	27.85	16,001,700
5/29/2024	-0.60 / -2.08%	28.90	28.90	28.25	28.25	28.52	28.25	10,808,900
5/28/2024	+0.15 / +0.52%	28.80	29.00	28.60	28.85	28.76	28.85	9,012,300
5/27/2024	0.00 / 0.00%	28.80	28.95	28.35	28.70	28.59	28.70	6,564,000
5/24/2024	+0.15 / +0.53%	28.45	29.25	28.30	28.70	28.82	28.70	28,342,000
5/23/2024	+0.55 / +1.96%	27.90	28.55	27.70	28.55	28.06	28.55	10,710,600
5/22/2024	-0.30 / -1.06%	28.30	28.40	27.95	28.00	28.12	28.00	7,853,200
5/21/2024	0.00 / 0.00%	28.30	28.45	27.85	28.30	28.16	28.30	10,117,400
5/20/2024	-0.20 / -0.70%	28.75	28.75	28.20	28.30	28.46	28.30	10,164,400
5/17/2024	+0.10 / +0.35%	28.50	28.55	28.30	28.50	28.45	28.50	7,280,700
5/16/2024	+0.60 / +2.16%	28.10	28.65	28.10	28.40	28.44	28.40	16,790,800

<<Previous 30 days Next 30 days>>

STB News

03/12	STB: Nghị quyết HĐQT về việc thay đổi tên gọi, địa điểm và chi nhánh quản lý Phòng GD Trần Văn Kiểu
15/11	STB: Relocation of Chau Thanh Tien Giang transaction office
13/11	STB: Changing name and location of transaction office
30/10	STB: STB 241030 Explanation for the separate financial statements Q3.2024
30/10	STB: Explanation for the consolidated financial statements Q3.2024

More News

Related Companies

	Volume	Price	Change
ABB	108,800	7.40	1.37%
ACB	5,693,800	24.95	0.40%
BAB	4,000	11.70	0.00%
BID	1,874,700	45.70	0.77%
BVB	367,400	11.10	0.00%
CTG	6,181,600	35.00	0.00%
EIB	2,671,300	18.00	-0.28%
EVF	3,112,000	10.20	-1.45%