|
Saigon Thuong Tin Commercial Joint Stock Bank (STB : HOSE)
Financials : Banks
|
32.60
+0.20/+0.62%
3:05:00 PM
|
|
|
|
Closing price on 6/24/2010
|
|
| Open |
21.10 |
| High |
21.30 |
| Low |
21.00 |
| Volume |
702,580 |
| Split-adjusted Price |
10.16 |
|
|
STB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/24/2010
|
-0.10 / -0.47%
|
21.10
|
21.30
|
21.00
|
21.00
|
21.00
|
10.16
|
702,580
|
|
|
6/23/2010
|
-0.20 / -0.94%
|
21.20
|
21.40
|
21.10
|
21.10
|
21.10
|
10.20
|
676,740
|
|
|
6/22/2010
|
+0.20 / +0.95%
|
21.80
|
21.80
|
21.20
|
21.30
|
21.30
|
10.30
|
13,728,450
|
|
|
6/21/2010
|
+0.30 / +1.44%
|
20.90
|
21.10
|
20.80
|
21.10
|
21.10
|
10.20
|
1,846,050
|
|
|
6/18/2010
|
0.00 / 0.00%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
10.06
|
1,656,860
|
|
|
6/17/2010
|
-0.20 / -0.95%
|
20.90
|
20.90
|
20.70
|
20.80
|
20.80
|
10.06
|
985,270
|
|
|
6/16/2010
|
+0.20 / +0.96%
|
20.80
|
21.00
|
20.80
|
21.00
|
21.00
|
10.16
|
1,026,960
|
|
|
6/15/2010
|
0.00 / 0.00%
|
20.80
|
21.00
|
20.80
|
20.80
|
20.80
|
10.06
|
768,840
|
|
|
6/14/2010
|
+0.10 / +0.48%
|
20.70
|
20.90
|
20.70
|
20.80
|
20.80
|
10.06
|
824,080
|
|
|
6/11/2010
|
0.00 / 0.00%
|
20.80
|
20.90
|
20.70
|
20.70
|
20.70
|
10.01
|
1,023,590
|
|
|
6/10/2010
|
+0.20 / +0.98%
|
20.50
|
20.70
|
20.50
|
20.70
|
20.70
|
10.01
|
1,397,910
|
|
|
6/9/2010
|
0.00 / 0.00%
|
20.70
|
20.70
|
20.50
|
20.50
|
20.50
|
9.91
|
1,137,990
|
|
|
6/8/2010
|
+0.10 / +0.49%
|
20.80
|
20.80
|
20.40
|
20.50
|
20.50
|
9.91
|
4,942,980
|
|
|
6/7/2010
|
-0.20 / -0.97%
|
20.30
|
20.60
|
20.30
|
20.40
|
20.40
|
9.87
|
1,243,960
|
|
|
6/4/2010
|
+0.30 / +1.48%
|
20.30
|
20.70
|
20.30
|
20.60
|
20.60
|
9.96
|
2,536,090
|
|
|
6/3/2010
|
0.00 / 0.00%
|
20.40
|
20.60
|
20.30
|
20.30
|
20.30
|
9.82
|
1,460,460
|
|
|
6/2/2010
|
-0.20 / -0.98%
|
20.30
|
20.40
|
20.10
|
20.30
|
20.30
|
9.82
|
2,972,510
|
|
|
6/1/2010
|
-0.10 / -0.49%
|
20.60
|
20.70
|
20.50
|
20.50
|
20.50
|
9.91
|
1,401,210
|
|
|
5/31/2010
|
-0.20 / -0.96%
|
20.80
|
20.90
|
20.60
|
20.60
|
20.60
|
9.96
|
941,250
|
|
|
5/28/2010
|
+0.10 / +0.48%
|
21.00
|
21.10
|
20.70
|
20.80
|
20.80
|
10.06
|
2,303,990
|
|
|
5/27/2010
|
0.00 / 0.00%
|
20.60
|
20.70
|
20.50
|
20.70
|
20.70
|
10.01
|
884,310
|
|
|
5/26/2010
|
-0.10 / -0.48%
|
20.80
|
20.90
|
20.70
|
20.70
|
20.70
|
10.01
|
1,334,190
|
|
|
5/25/2010
|
-0.20 / -0.95%
|
21.00
|
21.00
|
20.70
|
20.80
|
20.80
|
10.06
|
776,330
|
|
|
5/24/2010
|
+0.30 / +1.45%
|
20.80
|
21.00
|
20.70
|
21.00
|
21.00
|
10.16
|
1,356,590
|
|
|
5/21/2010
|
-0.70 / -3.27%
|
21.40
|
21.40
|
20.60
|
20.70
|
20.70
|
10.01
|
2,392,360
|
|
|
5/20/2010
|
+1.00 / +4.90%
|
20.50
|
21.40
|
20.50
|
21.40
|
21.40
|
10.35
|
4,276,520
|
|
|
5/19/2010
|
-0.70 / -3.32%
|
21.00
|
21.00
|
20.40
|
20.40
|
20.40
|
9.87
|
2,383,930
|
|
|
5/18/2010
|
-0.20 / -0.94%
|
21.10
|
21.20
|
21.00
|
21.10
|
21.10
|
10.20
|
2,100,890
|
|
|
5/17/2010
|
-0.40 / -1.84%
|
21.60
|
21.70
|
21.20
|
21.30
|
21.30
|
10.30
|
2,395,660
|
|
|
5/14/2010
|
-0.10 / -0.46%
|
21.80
|
21.90
|
21.70
|
21.70
|
21.70
|
10.49
|
1,935,740
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
411,400
|
7.40
|
0.00%
|
|
|
|
ACB
|
8,106,600
|
24.50
|
0.41%
|
|
|
|
BAB
|
9,600
|
11.60
|
0.00%
|
|
|
|
BID
|
1,914,300
|
44.45
|
-0.56%
|
|
|
|
BVB
|
761,800
|
11.10
|
0.00%
|
|
|
|
CTG
|
4,072,900
|
33.30
|
0.60%
|
|
|
|
EIB
|
5,143,500
|
18.05
|
0.28%
|
|
|
|
EVF
|
3,064,400
|
10.70
|
1.90%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|