Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/23/2021	-0.45 / -1.49%	30.20	30.35	29.75	29.75	29.97	29.75	24,112,800
6/22/2021	+0.35 / +1.17%	30.15	30.75	29.85	30.20	30.18	30.20	26,035,700
6/21/2021	+0.20 / +0.67%	29.50	30.30	29.35	29.85	30.00	29.85	24,102,800
6/18/2021	+0.25 / +0.85%	29.90	30.10	29.50	29.65	29.80	29.65	17,191,300
6/17/2021	+0.20 / +0.68%	28.55	29.65	28.55	29.40	29.08	29.40	19,701,100
6/16/2021	-0.90 / -2.99%	29.60	30.20	29.00	29.20	29.55	29.20	31,046,500
6/15/2021	-0.70 / -2.27%	30.80	30.80	29.80	30.10	30.30	30.10	29,859,500
6/14/2021	+0.30 / +0.98%	30.70	31.30	30.40	30.80	30.91	30.80	33,515,060
6/11/2021	+1.60 / +5.54%	29.10	30.80	28.80	30.50	29.97	30.50	36,442,200
6/10/2021	-0.70 / -2.36%	29.60	30.05	28.80	28.90	29.34	28.90	24,476,800
6/9/2021	+1.00 / +3.50%	28.50	30.35	28.00	29.60	29.17	29.60	38,519,500
6/8/2021	-2.10 / -6.84%	30.20	31.30	28.60	28.60	29.76	28.60	47,697,600
6/7/2021	-1.45 / -4.51%	31.80	32.00	30.00	30.70	30.99	30.70	39,030,700
6/4/2021	-0.60 / -1.83%	32.20	33.00	31.80	32.15	32.39	32.15	37,481,900
6/3/2021	+0.55 / +1.71%	33.20	33.20	32.20	32.75	32.80	32.75	31,250,700
6/2/2021	-0.20 / -0.62%	31.60	32.40	31.20	32.20	31.74	32.20	51,657,300
6/1/2021	-1.40 / -4.14%	33.50	33.55	32.35	32.40	32.94	32.40	47,113,500
5/31/2021	+1.95 / +6.12%	32.15	33.90	31.90	33.80	32.74	33.80	42,228,800
5/28/2021	+2.05 / +6.88%	30.40	31.85	30.00	31.85	30.77	31.85	73,839,900
5/27/2021	+0.30 / +1.02%	29.55	30.30	29.00	29.80	29.78	29.80	47,101,500
5/26/2021	+0.15 / +0.51%	29.60	29.80	29.35	29.50	29.56	29.50	31,559,600
5/25/2021	+0.45 / +1.56%	28.95	29.75	28.90	29.35	29.48	29.35	27,023,100
5/24/2021	+0.05 / +0.17%	28.85	29.25	28.80	28.90	28.99	28.90	31,595,200
5/21/2021	-0.55 / -1.87%	29.25	29.80	28.80	28.85	29.17	28.85	45,954,800
5/20/2021	+0.90 / +3.16%	28.45	29.55	28.10	29.40	29.04	29.40	58,599,727
5/19/2021	+1.20 / +4.40%	27.30	28.70	27.30	28.50	28.10	28.50	47,834,200
5/18/2021	+1.35 / +5.20%	25.90	27.40	25.65	27.30	25.65	27.30	44,745,200
5/17/2021	-0.45 / -1.70%	26.50	26.70	25.85	25.95	25.85	25.95	39,752,100
5/14/2021	+0.10 / +0.38%	26.60	26.85	26.15	26.40	26.51	26.40	37,118,900
5/13/2021	-0.05 / -0.19%	26.05	27.15	26.05	26.30	26.62	26.30	48,225,300

<<Previous 30 days Next 30 days>>

STB News

03/12	STB: Nghị quyết HĐQT về việc thay đổi tên gọi, địa điểm và chi nhánh quản lý Phòng GD Trần Văn Kiểu
30/10	STB: STB 241030 Explanation for the separate financial statements Q3.2024
30/10	STB: Explanation for the consolidated financial statements Q3.2024
28/10	STB: Charter capital increase of Sacombank-SBL
23/10	STB: Receiving resignation letter

More News

Related Companies

	Volume	Price	Change
ABB	379,000	7.60	0.00%
ACB	8,221,400	24.90	-0.80%
BAB	2,900	11.80	-1.67%
BID	2,648,700	47.40	-0.42%
BVB	1,055,600	11.40	-1.72%
CTG	4,916,300	35.00	-1.69%
EIB	6,386,400	19.00	-1.04%
EVF	2,378,600	11.10	0.00%