Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/23/2017	-0.10 / -0.70%	14.20	14.30	13.90	14.20	14.09	14.20	19,948,080
6/22/2017	-0.30 / -2.05%	14.55	14.60	14.20	14.30	14.39	14.30	4,794,260
6/21/2017	+0.05 / +0.34%	14.55	14.70	14.20	14.60	14.51	14.60	7,745,856
6/20/2017	+0.40 / +2.83%	14.30	14.60	14.30	14.55	14.47	14.55	7,014,036
6/19/2017	+0.25 / +1.80%	14.00	14.30	13.95	14.15	14.08	14.15	22,599,690
6/16/2017	+0.15 / +1.09%	13.70	13.90	13.60	13.90	13.87	13.90	31,251,650
6/15/2017	-0.25 / -1.79%	14.00	14.05	13.70	13.75	13.89	13.75	18,893,800
6/14/2017	+0.10 / +0.72%	14.10	14.10	13.90	14.00	14.00	14.00	19,653,880
6/13/2017	+0.10 / +0.72%	13.90	13.95	13.40	13.90	13.75	13.90	21,253,870
6/12/2017	-0.10 / -0.72%	14.00	14.20	13.70	13.80	13.95	13.80	6,634,940
6/9/2017	+0.10 / +0.72%	13.80	14.25	13.70	13.90	14.00	13.90	33,723,140
6/8/2017	+0.35 / +2.60%	13.60	13.95	13.30	13.80	13.67	13.80	29,161,080
6/7/2017	-0.10 / -0.74%	13.90	13.95	13.40	13.45	13.71	13.45	31,502,960
6/6/2017	+0.85 / +6.69%	12.75	13.55	12.75	13.55	13.31	13.55	38,969,400
6/5/2017	+0.30 / +2.42%	12.60	12.90	12.50	12.70	12.70	12.70	27,770,030
6/2/2017	-0.25 / -1.98%	12.65	12.65	12.40	12.40	12.50	12.40	1,771,590
6/1/2017	+0.15 / +1.20%	12.60	12.65	12.45	12.65	12.53	12.65	1,192,170
5/31/2017	-0.10 / -0.79%	12.60	12.75	12.45	12.50	12.61	12.50	3,698,970
5/30/2017	-0.10 / -0.79%	13.00	13.10	12.55	12.60	12.82	12.60	4,986,770
5/29/2017	+0.40 / +3.25%	12.45	13.00	12.40	12.70	12.70	12.70	6,589,820
5/26/2017	-0.10 / -0.81%	12.40	12.45	12.25	12.30	12.34	12.30	3,034,470
5/25/2017	-0.15 / -1.20%	12.55	12.75	12.35	12.40	12.55	12.40	4,929,100
5/24/2017	+0.15 / +1.21%	12.50	12.75	12.40	12.55	12.53	12.55	2,987,350
5/23/2017	-0.30 / -2.36%	12.80	12.90	12.40	12.40	12.57	12.40	3,470,220
5/22/2017	+0.30 / +2.42%	12.40	12.90	12.35	12.70	12.62	12.70	5,200,660
5/19/2017	-0.05 / -0.40%	12.45	12.55	12.35	12.40	12.43	12.40	2,660,790
5/18/2017	-0.05 / -0.40%	12.50	12.90	12.40	12.45	12.61	12.45	3,485,170
5/17/2017	+0.15 / +1.21%	12.50	12.60	12.35	12.50	12.45	12.50	2,713,290
5/16/2017	-0.30 / -2.37%	12.60	12.90	12.30	12.35	12.55	12.35	3,590,640
5/15/2017	+0.45 / +3.69%	12.35	13.00	12.15	12.65	12.57	12.65	5,768,970

<<Previous 30 days Next 30 days>>

STB News

03/12	STB: Nghị quyết HĐQT về việc thay đổi tên gọi, địa điểm và chi nhánh quản lý Phòng GD Trần Văn Kiểu
13/11	STB: Changing name and location of transaction office
30/10	STB: STB 241030 Explanation for the separate financial statements Q3.2024
30/10	STB: Explanation for the consolidated financial statements Q3.2024
28/10	STB: Charter capital increase of Sacombank-SBL

More News

Related Companies

	Volume	Price	Change
ABB	139,100	7.60	1.33%
ACB	1,422,800	24.75	-0.60%
BAB	4,800	12.00	0.00%
BID	707,700	45.95	-0.43%
BVB	138,800	11.10	-0.89%
CTG	1,481,200	34.20	-0.44%
EIB	582,700	18.50	-0.80%
EVF	2,163,600	10.75	-1.83%