Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/19/2015	+0.50 / +2.70%	18.50	19.00	18.40	19.00	18.93	15.67	25,182,820
6/18/2015	0.00 / 0.00%	18.30	18.50	18.30	18.50	18.44	15.26	943,190
6/17/2015	0.00 / 0.00%	18.50	18.50	18.30	18.50	18.41	15.26	558,020
6/16/2015	0.00 / 0.00%	18.60	18.70	18.50	18.50	18.56	15.26	1,428,600
6/15/2015	+0.10 / +0.54%	18.50	18.70	18.40	18.50	18.54	15.26	1,998,180
6/12/2015	+0.20 / +1.10%	18.30	18.40	18.10	18.40	18.28	15.18	1,097,960
6/11/2015	+0.10 / +0.55%	18.20	18.40	18.00	18.20	18.12	15.01	931,620
6/10/2015	0.00 / 0.00%	18.10	18.10	17.90	18.10	18.02	14.93	677,935
6/9/2015	-0.30 / -1.63%	18.30	18.50	17.90	18.10	18.22	14.93	1,323,290
6/8/2015	0.00 / 0.00%	19.00	19.00	18.40	18.40	18.64	15.18	2,006,870
6/5/2015	+0.40 / +2.22%	18.00	18.40	17.90	18.40	18.18	15.18	1,254,230
6/4/2015	-0.10 / -0.55%	18.00	18.30	18.00	18.00	18.08	14.85	517,910
6/3/2015	0.00 / 0.00%	18.00	18.20	17.90	18.10	18.03	14.93	746,060
6/2/2015	-0.50 / -2.69%	18.40	18.70	18.00	18.10	18.38	14.93	1,283,900
6/1/2015	+0.50 / +2.76%	17.80	18.80	17.80	18.60	18.30	15.34	2,292,960
5/29/2015	-0.50 / -2.69%	18.60	18.80	18.00	18.10	18.22	14.93	2,862,300
5/28/2015	+0.50 / +2.76%	18.10	18.90	18.00	18.60	18.53	15.34	2,809,890
5/27/2015	-0.10 / -0.55%	18.00	18.20	17.90	18.10	18.08	14.93	1,175,700
5/26/2015	+0.30 / +1.68%	17.90	18.30	17.90	18.20	18.14	15.01	1,413,910
5/25/2015	+0.20 / +1.13%	17.50	17.90	17.50	17.90	17.78	14.77	566,070
5/22/2015	+0.70 / +4.12%	17.00	17.70	17.00	17.70	17.40	14.60	1,605,430
5/21/2015	+0.20 / +1.19%	16.80	17.10	16.70	17.00	16.91	14.02	629,000
5/20/2015	+0.40 / +2.44%	16.50	16.80	16.40	16.80	16.66	13.86	425,750
5/19/2015	0.00 / 0.00%	16.50	16.70	16.40	16.40	16.53	13.53	461,450
5/18/2015	0.00 / 0.00%	16.40	16.40	15.70	16.40	16.16	13.53	914,850
5/15/2015	-0.30 / -1.80%	16.50	16.70	16.40	16.40	16.51	13.53	452,020
5/14/2015	-0.10 / -0.60%	16.80	16.80	16.50	16.70	16.64	13.78	491,240
5/13/2015	-0.20 / -1.18%	17.00	17.10	16.80	16.80	16.88	13.86	392,480
5/12/2015	-0.10 / -0.58%	17.10	17.20	16.90	17.00	17.02	14.02	518,410
5/11/2015	0.00 / 0.00%	17.10	17.40	17.10	17.10	17.26	14.11	429,710

<<Previous 30 days Next 30 days>>

STB News

03/12	STB: Nghị quyết HĐQT về việc thay đổi tên gọi, địa điểm và chi nhánh quản lý Phòng GD Trần Văn Kiểu
16:15	STB: Relocation of Chau Thanh Tien Giang transaction office
13/11	STB: Changing name and location of transaction office
30/10	STB: STB 241030 Explanation for the separate financial statements Q3.2024
30/10	STB: Explanation for the consolidated financial statements Q3.2024

More News

Related Companies

	Volume	Price	Change
ABB	591,100	7.40	-1.33%
ACB	9,277,500	24.40	-0.61%
BAB	6,400	11.60	-1.69%
BID	2,255,800	44.70	-1.76%
BVB	930,500	11.10	0.00%
CTG	8,350,400	33.10	-1.49%
EIB	4,901,200	18.00	-2.96%
EVF	3,682,600	10.50	-0.94%