Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/18/2012	+0.90 / +4.19%	22.30	22.40	21.90	22.40	22.40	15.07	3,034,030
6/15/2012	-0.80 / -3.59%	22.40	23.20	21.50	21.50	21.50	14.46	12,772,910
6/14/2012	-1.00 / -4.29%	22.20	22.70	22.20	22.30	22.30	15.00	5,801,182
6/13/2012	-1.20 / -4.90%	24.40	24.50	23.30	23.30	23.30	15.68	19,533,533
6/12/2012	-0.20 / -0.81%	24.70	24.80	24.50	24.50	24.50	16.48	2,636,620
6/11/2012	-0.30 / -1.20%	24.80	25.00	24.70	24.70	24.70	16.62	13,915,690
6/8/2012	0.00 / 0.00%	25.10	25.20	24.90	25.00	25.00	16.82	1,590,650
6/7/2012	-0.20 / -0.79%	25.20	25.30	25.00	25.00	25.00	16.82	4,701,500
6/6/2012	+0.10 / +0.40%	25.10	25.30	25.10	25.20	25.20	16.95	45,242,605
6/5/2012	+0.20 / +0.80%	24.90	25.20	24.90	25.10	25.10	16.89	53,138,602
6/4/2012	-0.50 / -1.97%	25.10	25.30	24.70	24.90	24.90	16.75	17,350,730
6/1/2012	+0.10 / +0.40%	25.10	25.40	25.10	25.40	25.40	17.09	27,184,290
5/31/2012	-0.10 / -0.39%	25.10	25.50	25.10	25.30	25.30	17.02	725,910
5/30/2012	+0.20 / +0.79%	25.50	25.60	25.30	25.40	25.40	17.09	4,002,492
5/29/2012	+0.10 / +0.40%	24.90	25.30	24.80	25.20	25.20	16.95	1,447,240
5/28/2012	-0.40 / -1.57%	25.60	25.70	25.10	25.10	25.10	16.89	556,670
5/25/2012	+0.60 / +2.41%	24.90	25.50	24.90	25.50	25.50	17.16	16,206,197
5/24/2012	-0.10 / -0.40%	24.70	25.00	24.70	24.90	24.90	16.75	1,487,350
5/23/2012	-0.20 / -0.79%	25.20	25.40	25.00	25.00	25.00	16.82	6,796,013
5/22/2012	+0.20 / +0.80%	25.00	25.60	24.80	25.20	25.20	16.95	16,048,640
5/21/2012	+0.40 / +1.63%	24.60	25.00	24.60	25.00	25.00	16.82	525,690
5/18/2012	-0.10 / -0.40%	24.60	24.90	24.20	24.60	24.60	16.55	1,255,970
5/17/2012	-0.70 / -2.76%	25.40	25.40	24.70	24.70	24.70	16.62	2,252,720
5/16/2012	+0.80 / +3.25%	25.00	25.60	25.00	25.40	25.40	17.09	1,815,150
5/15/2012	+0.40 / +1.65%	24.00	25.00	24.00	24.60	24.60	16.55	2,144,740
5/14/2012	-0.50 / -2.02%	24.50	24.70	24.00	24.20	24.20	16.28	20,965,910
5/11/2012	-0.90 / -3.52%	25.50	25.50	24.70	24.70	24.70	16.62	1,860,300
5/10/2012	-0.30 / -1.16%	25.70	26.10	25.30	25.60	25.60	17.22	2,006,210
5/9/2012	+1.20 / +4.86%	25.40	25.90	24.90	25.90	25.90	17.42	3,462,430
5/8/2012	+1.10 / +4.66%	24.10	24.70	24.00	24.70	24.70	16.62	2,066,252

<<Previous 30 days Next 30 days>>

STB News

03/12	STB: Nghị quyết HĐQT về việc thay đổi tên gọi, địa điểm và chi nhánh quản lý Phòng GD Trần Văn Kiểu
15/11	STB: Relocation of Chau Thanh Tien Giang transaction office
13/11	STB: Changing name and location of transaction office
30/10	STB: STB 241030 Explanation for the separate financial statements Q3.2024
30/10	STB: Explanation for the consolidated financial statements Q3.2024

More News

Related Companies

	Volume	Price	Change
ABB	591,100	7.40	-1.33%
ACB	9,277,500	24.40	-0.61%
BAB	6,400	11.60	-1.69%
BID	2,255,800	44.70	-1.76%
BVB	930,500	11.10	0.00%
CTG	8,350,400	33.10	-1.49%
EIB	4,901,200	18.00	-2.96%
EVF	3,682,600	10.50	-0.94%