Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/12/2008	-0.40 / -1.88%	20.90	20.90	20.90	20.90	20.90	6.11	901,800
6/11/2008	-0.40 / -1.84%	21.30	22.00	21.30	21.30	21.30	6.23	2,736,380
6/10/2008	-0.40 / -1.81%	21.70	21.70	21.70	21.70	21.70	6.35	28,230
6/9/2008	-0.40 / -1.78%	22.10	22.10	22.10	22.10	22.10	6.46	36,230
6/6/2008	-0.40 / -1.75%	22.50	22.50	22.50	22.50	22.50	6.58	56,610
6/5/2008	-0.40 / -1.72%	22.90	22.90	22.90	22.90	22.90	6.70	68,810
6/4/2008	-0.40 / -1.69%	23.30	23.30	23.30	23.30	23.30	6.81	57,800
6/3/2008	-0.40 / -1.66%	23.70	23.70	23.70	23.70	23.70	6.93	49,010
6/2/2008	-0.40 / -1.63%	24.10	24.10	24.10	24.10	24.10	7.05	55,000
5/30/2008	-0.40 / -1.61%	24.50	24.50	24.50	24.50	24.50	7.17	113,350
5/26/2008	-0.50 / -1.97%	24.90	24.90	24.90	24.90	24.90	7.28	46,980
5/23/2008	-0.50 / -1.93%	25.40	25.40	25.40	25.40	25.40	7.43	53,830
5/22/2008	-0.50 / -1.89%	25.90	25.90	25.90	25.90	25.90	7.57	39,270
5/21/2008	-0.50 / -1.86%	26.40	26.40	26.40	26.40	26.40	7.72	33,420
5/20/2008	-0.50 / -1.82%	26.90	26.90	26.90	26.90	26.90	7.87	60,720
5/19/2008	-0.50 / -1.79%	27.40	27.40	27.40	27.40	27.40	8.01	112,750
5/16/2008	-0.50 / -1.76%	27.90	27.90	27.90	27.90	27.90	8.16	329,920
5/15/2008	-0.50 / -1.73%	28.40	28.40	28.40	28.40	28.40	8.31	76,900
5/14/2008	-0.50 / -1.70%	28.90	28.90	28.90	28.90	28.90	8.45	30,620
5/13/2008	-0.50 / -1.67%	29.40	29.40	29.40	29.40	29.40	8.60	120,780
5/12/2008	-0.60 / -1.97%	29.90	29.90	29.90	29.90	29.90	8.74	126,130
5/9/2008	-0.60 / -1.93%	30.50	30.50	30.50	30.50	30.50	8.92	166,420
5/8/2008	-0.60 / -1.89%	31.10	31.10	31.10	31.10	31.10	9.10	45,520
5/7/2008	-0.60 / -1.86%	31.70	31.70	31.70	31.70	31.70	9.27	67,740
5/6/2008	-0.60 / -1.82%	32.30	32.30	32.30	32.30	32.30	9.45	75,630
5/5/2008	-0.60 / -1.79%	32.90	33.50	32.90	32.90	32.90	9.62	661,830
4/29/2008	-0.60 / -1.76%	34.50	34.60	33.50	33.50	33.50	9.80	1,769,600
4/28/2008	-0.60 / -1.73%	34.20	34.70	34.10	34.10	34.10	9.97	1,789,050
4/25/2008	-0.70 / -1.98%	34.70	35.00	34.70	34.70	34.70	10.15	2,127,780
4/24/2008	-0.70 / -1.94%	35.40	36.10	35.40	35.40	35.40	10.35	1,997,750

<<Previous 30 days Next 30 days>>

STB News

03/12	STB: Nghị quyết HĐQT về việc thay đổi tên gọi, địa điểm và chi nhánh quản lý Phòng GD Trần Văn Kiểu
15/11	STB: Relocation of Chau Thanh Tien Giang transaction office
13/11	STB: Changing name and location of transaction office
30/10	STB: STB 241030 Explanation for the separate financial statements Q3.2024
30/10	STB: Explanation for the consolidated financial statements Q3.2024

More News

Related Companies

	Volume	Price	Change
ABB	965,000	7.50	1.35%
ACB	6,237,600	24.50	0.82%
BAB	7,600	11.70	0.86%
BID	2,188,800	45.00	0.90%
BVB	835,300	11.10	0.91%
CTG	6,494,000	34.00	1.95%
EIB	2,234,000	18.10	1.12%
EVF	7,078,100	10.10	-1.46%