|
Saigon Thuong Tin Commercial Joint Stock Bank (STB : HOSE)
Financials : Banks
|
69.80
-0.60/-0.85%
3:09:21 PM
|
|
|
|
Closing price on 6/1/2026
|
|
| Open |
68.40 |
| High |
69.60 |
| Low |
67.00 |
| Volume |
6,145,700 |
| Split-adjusted Price |
67.00 |
|
|
STB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/1/2026
|
-1.00 / -1.47%
|
68.40
|
69.60
|
67.00
|
67.00
|
68.13
|
67.00
|
6,145,700
|
|
|
5/29/2026
|
0.00 / 0.00%
|
68.00
|
68.80
|
68.00
|
68.00
|
68.39
|
68.00
|
2,709,300
|
|
|
5/28/2026
|
-0.30 / -0.44%
|
68.40
|
69.40
|
68.00
|
68.00
|
68.44
|
68.00
|
7,107,900
|
|
|
5/27/2026
|
-1.30 / -1.87%
|
70.00
|
70.50
|
68.30
|
68.30
|
69.33
|
68.30
|
7,333,900
|
|
|
5/26/2026
|
-0.40 / -0.57%
|
70.30
|
70.90
|
69.30
|
69.60
|
69.87
|
69.60
|
5,384,000
|
|
|
5/25/2026
|
-1.20 / -1.69%
|
71.20
|
72.00
|
70.00
|
70.00
|
71.04
|
70.00
|
4,641,800
|
|
|
5/22/2026
|
+0.40 / +0.56%
|
71.10
|
71.80
|
70.50
|
71.20
|
71.06
|
71.20
|
5,262,100
|
|
|
5/21/2026
|
-0.80 / -1.12%
|
71.80
|
72.80
|
70.70
|
70.80
|
71.61
|
70.80
|
9,614,500
|
|
|
5/20/2026
|
-0.70 / -0.97%
|
71.70
|
72.40
|
70.10
|
71.60
|
71.37
|
71.60
|
8,524,700
|
|
|
5/19/2026
|
+0.20 / +0.28%
|
72.10
|
73.30
|
71.60
|
72.30
|
72.33
|
72.30
|
7,901,500
|
|
|
5/18/2026
|
-0.80 / -1.10%
|
72.90
|
74.00
|
71.60
|
72.10
|
72.43
|
72.10
|
6,055,300
|
|
|
5/15/2026
|
-0.70 / -0.95%
|
73.90
|
74.40
|
72.80
|
72.90
|
73.32
|
72.90
|
3,853,400
|
|
|
5/14/2026
|
+0.10 / +0.14%
|
73.00
|
75.10
|
72.80
|
73.60
|
73.91
|
73.60
|
5,240,600
|
|
|
5/13/2026
|
-3.30 / -4.30%
|
76.00
|
76.60
|
73.50
|
73.50
|
74.88
|
73.50
|
11,112,200
|
|
|
5/12/2026
|
+4.60 / +6.37%
|
72.30
|
76.80
|
71.90
|
76.80
|
74.39
|
76.80
|
7,041,900
|
|
|
5/11/2026
|
-1.30 / -1.77%
|
73.00
|
73.30
|
71.90
|
72.20
|
72.34
|
72.20
|
4,031,700
|
|
|
5/8/2026
|
-0.20 / -0.27%
|
74.00
|
74.80
|
72.30
|
73.50
|
73.41
|
73.50
|
8,622,300
|
|
|
5/7/2026
|
+4.80 / +6.97%
|
69.00
|
73.70
|
68.40
|
73.70
|
72.64
|
73.70
|
21,175,100
|
|
|
5/6/2026
|
+2.30 / +3.45%
|
66.60
|
69.80
|
66.60
|
68.90
|
68.90
|
68.90
|
10,222,050
|
|
|
5/5/2026
|
+0.40 / +0.60%
|
66.20
|
67.00
|
65.80
|
66.60
|
66.56
|
66.60
|
3,699,600
|
|
|
5/4/2026
|
-1.30 / -1.93%
|
67.60
|
68.10
|
66.20
|
66.20
|
67.20
|
66.20
|
5,444,200
|
|
|
4/29/2026
|
-0.60 / -0.88%
|
67.80
|
68.90
|
67.30
|
67.50
|
67.82
|
67.50
|
4,951,500
|
|
|
4/28/2026
|
+3.20 / +4.93%
|
65.90
|
69.30
|
65.10
|
68.10
|
67.96
|
68.10
|
8,214,800
|
|
|
4/24/2026
|
-0.50 / -0.76%
|
65.40
|
65.50
|
64.80
|
64.90
|
65.01
|
64.90
|
4,718,500
|
|
|
4/23/2026
|
-1.10 / -1.65%
|
66.70
|
67.00
|
65.20
|
65.40
|
65.97
|
65.40
|
7,987,700
|
|
|
4/22/2026
|
-1.20 / -1.77%
|
68.40
|
69.20
|
66.50
|
66.50
|
67.76
|
66.50
|
8,944,100
|
|
|
4/21/2026
|
+3.50 / +5.45%
|
68.00
|
68.60
|
66.90
|
67.70
|
68.19
|
67.70
|
14,175,000
|
|
|
4/20/2026
|
+0.20 / +0.31%
|
64.50
|
65.20
|
64.10
|
64.20
|
64.66
|
64.20
|
2,676,400
|
|
|
4/17/2026
|
+0.20 / +0.31%
|
64.00
|
65.20
|
63.90
|
64.00
|
64.51
|
64.00
|
4,060,500
|
|
|
4/16/2026
|
-0.50 / -0.78%
|
64.50
|
65.50
|
63.50
|
63.80
|
64.18
|
63.80
|
4,595,200
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
786,900
|
15.90
|
-1.24%
|
|
|
|
ACB
|
27,586,000
|
26.15
|
-0.38%
|
|
|
|
BAB
|
2,800
|
11.20
|
0.00%
|
|
|
|
BID
|
2,265,100
|
42.00
|
-1.52%
|
|
|
|
BVB
|
4,031,600
|
12.60
|
2.44%
|
|
|
|
CTG
|
4,082,400
|
33.90
|
-0.59%
|
|
|
|
EIB
|
2,846,000
|
21.10
|
-0.24%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|