|
Saigon Thuong Tin Commercial Joint Stock Bank (STB : HOSE)
Financials : Banks
|
32.50
-0.90/-2.69%
3:05:01 PM
|
|
|
|
Closing price on 5/9/2016
|
|
| Open |
10.20 |
| High |
10.40 |
| Low |
10.20 |
| Volume |
389,820 |
| Split-adjusted Price |
10.30 |
|
|
STB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/9/2016
|
0.00 / 0.00%
|
10.20
|
10.40
|
10.20
|
10.30
|
10.28
|
10.30
|
389,820
|
|
|
5/6/2016
|
0.00 / 0.00%
|
10.20
|
10.40
|
10.20
|
10.30
|
10.30
|
10.30
|
470,690
|
|
|
5/5/2016
|
+0.10 / +0.98%
|
10.20
|
10.30
|
10.20
|
10.30
|
10.28
|
10.30
|
487,710
|
|
|
5/4/2016
|
-0.10 / -0.97%
|
10.20
|
10.30
|
10.20
|
10.20
|
10.20
|
10.20
|
294,080
|
|
|
4/29/2016
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.20
|
10.30
|
10.29
|
10.30
|
339,900
|
|
|
4/28/2016
|
+0.10 / +0.98%
|
10.10
|
10.40
|
10.10
|
10.30
|
10.31
|
10.30
|
1,200,410
|
|
|
4/27/2016
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.10
|
10.20
|
10.15
|
10.20
|
378,110
|
|
|
4/26/2016
|
-0.10 / -0.97%
|
10.20
|
10.40
|
10.20
|
10.20
|
10.26
|
10.20
|
696,460
|
|
|
4/25/2016
|
+0.10 / +0.98%
|
10.10
|
10.30
|
10.10
|
10.30
|
10.21
|
10.30
|
805,780
|
|
|
4/22/2016
|
0.00 / 0.00%
|
10.10
|
10.30
|
10.10
|
10.20
|
10.22
|
10.20
|
318,700
|
|
|
4/21/2016
|
+0.20 / +2.00%
|
9.90
|
10.40
|
9.90
|
10.20
|
10.09
|
10.20
|
2,322,450
|
|
|
4/20/2016
|
0.00 / 0.00%
|
10.00
|
10.10
|
9.90
|
10.00
|
9.95
|
10.00
|
1,292,850
|
|
|
4/19/2016
|
-0.10 / -0.99%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.00
|
10.00
|
240,700
|
|
|
4/15/2016
|
-0.10 / -0.98%
|
10.20
|
10.20
|
10.10
|
10.10
|
10.11
|
10.10
|
125,180
|
|
|
4/14/2016
|
0.00 / 0.00%
|
10.10
|
10.30
|
10.10
|
10.20
|
10.25
|
10.20
|
485,660
|
|
|
4/13/2016
|
+0.10 / +0.99%
|
10.10
|
10.30
|
9.90
|
10.20
|
10.11
|
10.20
|
1,437,600
|
|
|
4/12/2016
|
0.00 / 0.00%
|
10.10
|
10.20
|
9.90
|
10.10
|
10.01
|
10.10
|
1,086,420
|
|
|
4/11/2016
|
0.00 / 0.00%
|
10.10
|
10.20
|
10.00
|
10.10
|
10.08
|
10.10
|
551,250
|
|
|
4/8/2016
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.10
|
10.10
|
10.12
|
10.10
|
417,320
|
|
|
4/7/2016
|
-0.20 / -1.94%
|
10.30
|
10.30
|
10.10
|
10.10
|
10.18
|
10.10
|
623,360
|
|
|
4/6/2016
|
+0.10 / +0.98%
|
10.20
|
10.30
|
10.10
|
10.30
|
10.23
|
10.30
|
570,660
|
|
|
4/5/2016
|
-0.10 / -0.97%
|
10.20
|
10.30
|
10.10
|
10.20
|
10.17
|
10.20
|
351,880
|
|
|
4/4/2016
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.10
|
10.30
|
10.22
|
10.30
|
663,610
|
|
|
4/1/2016
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.10
|
10.30
|
10.16
|
10.30
|
551,560
|
|
|
3/31/2016
|
0.00 / 0.00%
|
10.20
|
10.40
|
10.10
|
10.30
|
10.26
|
10.30
|
689,550
|
|
|
3/30/2016
|
+0.20 / +1.98%
|
10.10
|
10.40
|
10.10
|
10.30
|
10.22
|
10.30
|
1,004,270
|
|
|
3/29/2016
|
-0.20 / -1.94%
|
10.30
|
10.40
|
10.10
|
10.10
|
10.21
|
10.10
|
912,290
|
|
|
3/28/2016
|
-0.10 / -0.96%
|
10.40
|
10.50
|
10.30
|
10.30
|
10.38
|
10.30
|
383,970
|
|
|
3/25/2016
|
+0.10 / +0.97%
|
10.40
|
10.40
|
10.30
|
10.40
|
10.34
|
10.40
|
467,990
|
|
|
3/24/2016
|
-0.30 / -2.83%
|
10.50
|
10.60
|
10.30
|
10.30
|
10.41
|
10.30
|
1,204,500
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
286,500
|
7.40
|
-1.33%
|
|
|
|
ACB
|
5,795,300
|
24.55
|
-1.41%
|
|
|
|
BAB
|
6,500
|
11.80
|
-1.67%
|
|
|
|
BID
|
1,998,500
|
45.50
|
-1.41%
|
|
|
|
BVB
|
692,300
|
11.20
|
0.00%
|
|
|
|
CTG
|
5,270,200
|
33.60
|
-2.18%
|
|
|
|
EIB
|
2,130,200
|
18.55
|
-0.54%
|
|
|
|
EVF
|
5,576,200
|
10.60
|
-3.20%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|