|
Saigon Thuong Tin Commercial Joint Stock Bank (STB : HOSE)
Financials : Banks
|
32.85
+0.20/+0.61%
3:05:01 PM
|
|
|
|
Closing price on 5/8/2023
|
|
| Open |
25.00 |
| High |
25.70 |
| Low |
25.00 |
| Volume |
10,204,600 |
| Split-adjusted Price |
25.65 |
|
|
STB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/8/2023
|
+0.70 / +2.81%
|
25.00
|
25.70
|
25.00
|
25.65
|
25.45
|
25.65
|
10,204,600
|
|
|
5/5/2023
|
-0.20 / -0.80%
|
25.05
|
25.25
|
24.85
|
24.95
|
25.01
|
24.95
|
8,016,800
|
|
|
5/4/2023
|
-0.15 / -0.59%
|
25.05
|
25.30
|
24.95
|
25.15
|
25.05
|
25.15
|
8,447,400
|
|
|
4/28/2023
|
+0.15 / +0.60%
|
25.25
|
25.45
|
25.15
|
25.30
|
25.30
|
25.30
|
8,331,000
|
|
|
4/27/2023
|
-0.25 / -0.98%
|
25.40
|
25.50
|
25.15
|
25.15
|
25.33
|
25.15
|
6,548,900
|
|
|
4/26/2023
|
+0.35 / +1.40%
|
25.05
|
25.40
|
24.65
|
25.40
|
24.92
|
25.40
|
12,437,000
|
|
|
4/25/2023
|
-0.50 / -1.96%
|
25.75
|
25.90
|
24.90
|
25.05
|
25.36
|
25.05
|
17,006,700
|
|
|
4/24/2023
|
-0.05 / -0.20%
|
25.65
|
25.90
|
25.45
|
25.55
|
25.64
|
25.55
|
9,755,200
|
|
|
4/21/2023
|
-0.10 / -0.39%
|
25.70
|
25.80
|
25.50
|
25.60
|
25.69
|
25.60
|
8,770,200
|
|
|
4/20/2023
|
+0.20 / +0.78%
|
25.60
|
25.80
|
25.50
|
25.70
|
25.68
|
25.70
|
11,250,300
|
|
|
4/19/2023
|
-0.40 / -1.54%
|
26.00
|
26.00
|
25.50
|
25.50
|
25.71
|
25.50
|
14,169,900
|
|
|
4/18/2023
|
0.00 / 0.00%
|
25.90
|
26.10
|
25.80
|
25.90
|
25.89
|
25.90
|
10,113,700
|
|
|
4/17/2023
|
+0.20 / +0.78%
|
25.80
|
26.05
|
25.65
|
25.90
|
25.86
|
25.90
|
10,904,100
|
|
|
4/14/2023
|
-0.75 / -2.84%
|
26.70
|
26.75
|
25.70
|
25.70
|
26.26
|
25.70
|
16,522,700
|
|
|
4/13/2023
|
+0.35 / +1.34%
|
26.20
|
26.55
|
26.05
|
26.45
|
26.30
|
26.45
|
16,707,400
|
|
|
4/12/2023
|
+0.15 / +0.58%
|
25.95
|
26.40
|
25.80
|
26.10
|
26.14
|
26.10
|
23,809,600
|
|
|
4/11/2023
|
0.00 / 0.00%
|
25.90
|
25.95
|
25.60
|
25.95
|
25.80
|
25.95
|
13,375,600
|
|
|
4/10/2023
|
-0.05 / -0.19%
|
26.10
|
26.50
|
25.85
|
25.95
|
26.19
|
25.95
|
16,465,400
|
|
|
4/7/2023
|
+0.35 / +1.36%
|
25.75
|
26.00
|
25.50
|
26.00
|
25.70
|
26.00
|
15,616,800
|
|
|
4/6/2023
|
-0.60 / -2.29%
|
26.25
|
26.40
|
25.65
|
25.65
|
26.02
|
25.65
|
26,271,200
|
|
|
4/5/2023
|
-0.65 / -2.42%
|
26.90
|
26.90
|
25.90
|
26.25
|
26.38
|
26.25
|
39,446,300
|
|
|
4/4/2023
|
+0.15 / +0.56%
|
26.75
|
26.95
|
26.50
|
26.90
|
26.70
|
26.90
|
17,729,100
|
|
|
4/3/2023
|
+0.55 / +2.10%
|
26.60
|
27.05
|
26.50
|
26.75
|
26.76
|
26.75
|
26,091,900
|
|
|
3/31/2023
|
+0.20 / +0.77%
|
26.00
|
26.35
|
25.85
|
26.20
|
26.09
|
26.20
|
22,644,800
|
|
|
3/30/2023
|
+0.65 / +2.56%
|
25.70
|
26.45
|
25.40
|
26.00
|
25.86
|
26.00
|
39,666,200
|
|
|
3/29/2023
|
-0.05 / -0.20%
|
25.50
|
25.65
|
25.15
|
25.35
|
25.34
|
25.35
|
17,607,400
|
|
|
3/28/2023
|
-0.10 / -0.39%
|
25.90
|
26.00
|
25.30
|
25.40
|
25.72
|
25.40
|
17,661,400
|
|
|
3/27/2023
|
+0.45 / +1.80%
|
25.05
|
25.70
|
24.95
|
25.50
|
25.39
|
25.50
|
16,704,000
|
|
|
3/24/2023
|
+0.05 / +0.20%
|
25.25
|
25.55
|
25.05
|
25.05
|
25.34
|
25.05
|
18,026,400
|
|
|
3/23/2023
|
+0.20 / +0.81%
|
24.55
|
25.15
|
24.50
|
25.00
|
24.82
|
25.00
|
12,242,200
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
751,200
|
7.30
|
-1.35%
|
|
|
|
ACB
|
4,108,700
|
24.90
|
-0.20%
|
|
|
|
BAB
|
1,600
|
11.70
|
0.00%
|
|
|
|
BID
|
1,110,400
|
45.55
|
-0.33%
|
|
|
|
BVB
|
266,600
|
11.10
|
0.00%
|
|
|
|
CTG
|
3,824,500
|
35.10
|
0.29%
|
|
|
|
EIB
|
2,358,200
|
18.25
|
1.39%
|
|
|
|
EVF
|
2,408,600
|
10.40
|
1.96%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|