Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/7/2008	-0.60 / -1.86%	31.70	31.70	31.70	31.70	31.70	9.27	67,740
5/6/2008	-0.60 / -1.82%	32.30	32.30	32.30	32.30	32.30	9.45	75,630
5/5/2008	-0.60 / -1.79%	32.90	33.50	32.90	32.90	32.90	9.62	661,830
4/29/2008	-0.60 / -1.76%	34.50	34.60	33.50	33.50	33.50	9.80	1,769,600
4/28/2008	-0.60 / -1.73%	34.20	34.70	34.10	34.10	34.10	9.97	1,789,050
4/25/2008	-0.70 / -1.98%	34.70	35.00	34.70	34.70	34.70	10.15	2,127,780
4/24/2008	-0.70 / -1.94%	35.40	36.10	35.40	35.40	35.40	10.35	1,997,750
4/23/2008	-0.70 / -1.90%	36.10	36.10	36.10	36.10	36.10	10.56	111,190
4/22/2008	-0.70 / -1.87%	36.80	36.80	36.80	36.80	36.80	10.76	157,010
4/21/2008	-0.70 / -1.83%	37.50	37.50	37.50	37.50	37.50	10.97	203,040
4/18/2008	-0.70 / -1.80%	38.20	38.30	38.20	38.20	38.20	11.17	1,228,000
4/17/2008	+0.70 / +1.83%	37.50	38.90	37.50	38.90	38.90	11.38	2,453,700
4/16/2008	-0.70 / -1.80%	38.20	38.20	38.20	38.20	38.20	11.17	124,960
4/11/2008	-0.70 / -1.77%	38.90	38.90	38.90	38.90	38.90	11.38	262,360
4/10/2008	-0.80 / -1.98%	39.60	39.60	39.60	39.60	39.60	11.58	629,960
4/9/2008	+0.70 / +1.76%	40.40	40.40	40.00	40.40	40.40	11.82	1,965,990
4/8/2008	+0.70 / +1.79%	39.70	39.70	38.30	39.70	39.70	11.61	3,637,510
4/7/2008	+0.70 / +1.83%	39.00	39.00	39.00	39.00	39.00	11.41	21,910
4/4/2008	+0.30 / +0.79%	38.30	38.30	38.30	38.30	38.30	11.20	10,920
4/3/2008	+0.30 / +0.80%	38.00	38.00	38.00	38.00	38.00	11.11	9,010
4/2/2008	+0.30 / +0.80%	37.70	37.70	37.70	37.70	37.70	11.03	27,920
4/1/2008	+0.30 / +0.81%	37.40	37.40	37.40	37.40	37.40	10.94	28,570
3/31/2008	+0.30 / +0.82%	37.10	37.10	37.10	37.10	37.10	10.85	43,730
3/28/2008	+0.30 / +0.82%	36.80	36.80	36.80	36.80	36.80	10.76	55,000
3/27/2008	+0.30 / +0.83%	36.50	36.50	36.50	36.50	36.50	10.68	124,040
3/26/2008	+1.70 / +4.93%	35.00	36.20	35.00	36.20	36.20	10.59	3,988,170
3/25/2008	-1.80 / -4.96%	34.50	34.50	34.50	34.50	34.50	10.09	769,720
3/24/2008	-1.90 / -4.97%	36.30	36.30	36.30	36.30	36.30	10.62	1,060,320
3/21/2008	-2.00 / -4.98%	39.00	39.40	38.20	38.20	38.20	11.17	2,739,960
3/20/2008	-1.80 / -4.29%	42.20	42.80	40.20	40.20	40.20	11.76	2,089,380

<<Previous 30 days Next 30 days>>

STB News

03/12	STB: Nghị quyết HĐQT về việc thay đổi tên gọi, địa điểm và chi nhánh quản lý Phòng GD Trần Văn Kiểu
15/11	STB: Relocation of Chau Thanh Tien Giang transaction office
13/11	STB: Changing name and location of transaction office
30/10	STB: STB 241030 Explanation for the separate financial statements Q3.2024
30/10	STB: Explanation for the consolidated financial statements Q3.2024

More News

Related Companies

	Volume	Price	Change
ABB	965,000	7.50	1.35%
ACB	6,237,600	24.50	0.82%
BAB	7,600	11.70	0.86%
BID	2,188,800	45.00	0.90%
BVB	835,300	11.10	0.91%
CTG	6,494,000	34.00	1.95%
EIB	2,234,000	18.10	1.12%
EVF	7,078,100	10.10	-1.46%