Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/5/2021	+0.60 / +2.49%	24.15	25.10	24.05	24.70	24.63	24.70	51,712,300
5/4/2021	+0.20 / +0.84%	23.30	24.20	23.15	24.10	23.74	24.10	54,337,900
4/29/2021	-0.30 / -1.24%	24.25	24.60	23.85	23.90	24.11	23.90	39,661,400
4/28/2021	+1.10 / +4.76%	23.10	24.35	22.90	24.20	23.97	24.20	71,125,700
4/27/2021	+0.55 / +2.44%	22.55	23.25	22.30	23.10	22.88	23.10	47,546,500
4/26/2021	+0.10 / +0.45%	22.90	23.20	22.45	22.55	22.80	22.55	42,197,500
4/23/2021	+1.45 / +6.90%	21.30	22.45	20.90	22.45	21.68	22.45	45,257,000
4/22/2021	-1.50 / -6.67%	22.50	22.60	21.00	21.00	22.07	21.00	35,450,900
4/20/2021	-0.40 / -1.75%	23.00	23.15	22.30	22.50	22.81	22.50	29,784,900
4/19/2021	+0.80 / +3.62%	22.30	22.90	22.00	22.90	22.45	22.90	30,362,100
4/16/2021	-0.25 / -1.12%	22.20	22.80	21.80	22.10	22.19	22.10	41,485,000
4/15/2021	-0.55 / -2.40%	23.00	23.00	22.20	22.35	22.61	22.35	38,187,400
4/14/2021	+0.20 / +0.88%	22.50	22.95	22.20	22.90	22.67	22.90	35,197,800
4/13/2021	-0.75 / -3.20%	23.45	23.55	22.60	22.70	23.13	22.70	46,655,800
4/12/2021	+0.75 / +3.30%	23.00	23.85	22.75	23.45	23.21	23.45	49,783,400
4/9/2021	+0.50 / +2.25%	22.20	22.90	22.20	22.70	22.57	22.70	25,817,200
4/8/2021	-0.10 / -0.45%	22.50	22.60	22.00	22.20	22.30	22.20	26,685,400
4/7/2021	-0.45 / -1.98%	22.30	22.60	22.10	22.30	22.33	22.30	52,147,800
4/6/2021	-0.40 / -1.73%	22.60	23.20	22.60	22.75	22.86	22.75	42,684,000
4/5/2021	+0.55 / +2.43%	23.00	23.30	22.60	23.15	23.02	23.15	46,663,800
4/2/2021	+1.00 / +4.63%	21.90	22.95	21.80	22.60	22.45	22.60	56,094,200
4/1/2021	+0.15 / +0.70%	21.40	21.65	21.10	21.60	21.43	21.60	33,242,800
3/31/2021	+0.95 / +4.63%	21.45	21.90	21.25	21.45	21.57	21.45	56,674,000
3/30/2021	+1.30 / +6.77%	19.25	20.50	19.00	20.50	19.97	20.50	99,978,500
3/29/2021	+0.25 / +1.32%	19.05	19.25	18.90	19.20	19.05	19.20	37,025,400
3/26/2021	+0.20 / +1.07%	18.75	19.10	18.30	18.95	18.78	18.95	23,365,100
3/25/2021	+0.35 / +1.90%	18.60	19.05	18.45	18.75	18.76	18.75	28,724,300
3/24/2021	-0.40 / -2.13%	18.55	18.85	18.30	18.40	18.63	18.40	68,145,456
3/23/2021	-0.40 / -2.08%	19.20	19.20	18.75	18.80	19.01	18.80	25,297,500
3/22/2021	-0.40 / -2.04%	19.70	19.70	19.15	19.20	19.30	19.20	44,480,755

<<Previous 30 days Next 30 days>>

STB News

03/12	STB: Nghị quyết HĐQT về việc thay đổi tên gọi, địa điểm và chi nhánh quản lý Phòng GD Trần Văn Kiểu
30/10	STB: STB 241030 Explanation for the separate financial statements Q3.2024
30/10	STB: Explanation for the consolidated financial statements Q3.2024
28/10	STB: Charter capital increase of Sacombank-SBL
23/10	STB: Receiving resignation letter

More News

Related Companies

	Volume	Price	Change
ABB	379,000	7.60	0.00%
ACB	8,221,400	24.90	-0.80%
BAB	2,900	11.80	-1.67%
BID	2,648,700	47.40	-0.42%
BVB	1,055,600	11.40	-1.72%
CTG	4,916,300	35.00	-1.69%
EIB	6,386,400	19.00	-1.04%
EVF	2,378,600	11.10	0.00%