|
Saigon Thuong Tin Commercial Joint Stock Bank (STB : HOSE)
Financials : Banks
|
46.60
-0.55/-1.17%
3:09:20 PM
|
|
|
|
Closing price on 5/5/2010
|
|
| Open |
22.70 |
| High |
23.50 |
| Low |
22.60 |
| Volume |
4,056,450 |
| Split-adjusted Price |
10.93 |
|
|
STB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/5/2010
|
-0.20 / -0.88%
|
22.70
|
23.50
|
22.60
|
22.60
|
22.60
|
10.93
|
4,056,450
|
|
|
5/4/2010
|
+1.00 / +4.59%
|
22.20
|
22.80
|
22.20
|
22.80
|
22.80
|
11.03
|
7,553,940
|
|
|
4/29/2010
|
-0.20 / -0.91%
|
22.00
|
22.00
|
21.80
|
21.80
|
21.80
|
10.54
|
2,067,460
|
|
|
4/28/2010
|
-0.20 / -0.90%
|
22.00
|
22.10
|
21.80
|
22.00
|
22.00
|
10.64
|
2,049,490
|
|
|
4/27/2010
|
0.00 / 0.00%
|
22.00
|
22.20
|
21.90
|
22.20
|
22.20
|
10.74
|
1,635,530
|
|
|
4/26/2010
|
+0.10 / +0.45%
|
22.30
|
22.30
|
22.00
|
22.20
|
22.20
|
10.74
|
2,516,290
|
|
|
4/22/2010
|
+0.70 / +3.27%
|
21.70
|
22.40
|
21.60
|
22.10
|
22.10
|
10.69
|
2,043,620
|
|
|
4/21/2010
|
+0.20 / +0.94%
|
21.30
|
21.50
|
21.10
|
21.40
|
21.40
|
10.35
|
1,817,830
|
|
|
4/20/2010
|
-0.30 / -1.40%
|
21.40
|
21.70
|
21.20
|
21.20
|
21.20
|
10.25
|
1,883,700
|
|
|
4/19/2010
|
-0.20 / -0.92%
|
21.70
|
21.70
|
21.50
|
21.50
|
21.50
|
10.40
|
1,252,790
|
|
|
4/16/2010
|
-0.10 / -0.46%
|
22.00
|
22.00
|
21.70
|
21.70
|
21.70
|
10.49
|
1,208,320
|
|
|
4/15/2010
|
-0.10 / -0.46%
|
22.00
|
22.00
|
21.70
|
21.80
|
21.80
|
10.54
|
1,775,920
|
|
|
4/14/2010
|
0.00 / 0.00%
|
21.90
|
22.00
|
21.70
|
21.90
|
21.90
|
10.59
|
1,798,760
|
|
|
4/13/2010
|
-0.10 / -0.45%
|
22.00
|
22.10
|
21.80
|
21.90
|
21.90
|
10.59
|
1,493,600
|
|
|
4/12/2010
|
-0.10 / -0.45%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
10.64
|
1,971,210
|
|
|
4/9/2010
|
+0.10 / +0.45%
|
22.20
|
22.30
|
22.00
|
22.10
|
22.10
|
10.69
|
1,988,810
|
|
|
4/8/2010
|
-0.30 / -1.35%
|
22.20
|
22.30
|
22.00
|
22.00
|
22.00
|
10.64
|
1,339,300
|
|
|
4/7/2010
|
+0.10 / +0.45%
|
22.30
|
22.30
|
22.10
|
22.30
|
22.30
|
10.78
|
1,775,930
|
|
|
4/6/2010
|
+0.20 / +0.91%
|
22.10
|
22.20
|
22.00
|
22.20
|
22.20
|
10.74
|
2,191,010
|
|
|
4/5/2010
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.00
|
22.00
|
22.00
|
10.64
|
1,544,520
|
|
|
4/2/2010
|
-0.20 / -0.90%
|
22.20
|
22.30
|
22.00
|
22.00
|
22.00
|
10.64
|
1,621,940
|
|
|
4/1/2010
|
+0.50 / +2.30%
|
21.70
|
22.50
|
21.60
|
22.20
|
22.20
|
10.74
|
2,471,370
|
|
|
3/31/2010
|
-0.10 / -0.46%
|
21.80
|
22.00
|
21.70
|
21.70
|
21.70
|
10.49
|
1,612,840
|
|
|
3/30/2010
|
-0.30 / -1.36%
|
22.10
|
22.20
|
21.80
|
21.80
|
21.80
|
10.54
|
2,430,140
|
|
|
3/29/2010
|
-0.10 / -0.45%
|
22.20
|
22.40
|
22.10
|
22.10
|
22.10
|
10.69
|
1,978,560
|
|
|
3/26/2010
|
-0.20 / -0.89%
|
22.30
|
22.40
|
22.20
|
22.20
|
22.20
|
10.74
|
1,734,150
|
|
|
3/25/2010
|
-0.30 / -1.32%
|
22.60
|
22.70
|
22.40
|
22.40
|
22.40
|
10.83
|
2,814,130
|
|
|
3/24/2010
|
+0.20 / +0.89%
|
22.60
|
22.80
|
22.50
|
22.70
|
22.70
|
10.98
|
1,224,340
|
|
|
3/23/2010
|
-0.10 / -0.44%
|
22.60
|
22.90
|
22.40
|
22.50
|
22.50
|
10.88
|
2,242,520
|
|
|
3/22/2010
|
0.00 / 0.00%
|
22.60
|
22.80
|
22.50
|
22.60
|
22.60
|
10.93
|
1,941,960
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
2,654,900
|
8.50
|
2.41%
|
|
|
|
ACB
|
15,752,600
|
21.45
|
0.70%
|
|
|
|
BAB
|
9,700
|
11.50
|
0.00%
|
|
|
|
BID
|
5,982,300
|
36.00
|
0.56%
|
|
|
|
BVB
|
5,278,600
|
13.10
|
0.77%
|
|
|
|
CTG
|
12,449,200
|
41.30
|
1.47%
|
|
|
|
EIB
|
8,778,300
|
23.50
|
1.51%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|