Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/31/2023	0.00 / 0.00%	27.70	27.90	27.55	27.70	27.69	27.70	25,230,400
5/30/2023	0.00 / 0.00%	27.95	27.95	27.40	27.70	27.64	27.70	9,099,700
5/29/2023	+0.50 / +1.84%	27.40	27.70	27.30	27.70	27.57	27.70	11,984,101
5/26/2023	+0.20 / +0.74%	27.25	27.25	26.85	27.20	27.02	27.20	12,737,800
5/25/2023	-0.40 / -1.46%	27.20	27.50	26.85	27.00	27.10	27.00	35,282,200
5/24/2023	-0.55 / -1.97%	28.00	28.05	27.30	27.40	27.62	27.40	23,181,500
5/23/2023	-0.20 / -0.71%	28.20	28.30	27.70	27.95	27.92	27.95	17,308,100
5/22/2023	+0.30 / +1.08%	28.00	28.50	27.80	28.15	28.17	28.15	19,163,400
5/19/2023	+0.65 / +2.39%	27.35	27.95	27.20	27.85	27.57	27.85	24,534,500
5/18/2023	+0.20 / +0.74%	27.15	27.50	27.00	27.20	27.30	27.20	15,189,700
5/17/2023	-0.40 / -1.46%	27.40	27.50	26.90	27.00	27.20	27.00	17,690,100
5/16/2023	+0.40 / +1.48%	27.00	27.55	27.00	27.40	27.31	27.40	13,149,900
5/15/2023	+0.20 / +0.75%	27.00	27.60	26.90	27.00	27.30	27.00	29,853,900
5/12/2023	+0.40 / +1.52%	26.55	26.85	26.35	26.80	26.65	26.80	16,486,600
5/11/2023	+0.05 / +0.19%	26.40	26.75	26.30	26.40	26.55	26.40	14,943,800
5/10/2023	+0.60 / +2.33%	25.80	26.45	25.75	26.35	26.19	26.35	14,508,700
5/9/2023	+0.10 / +0.39%	25.65	25.90	25.60	25.75	25.73	25.75	7,836,100
5/8/2023	+0.70 / +2.81%	25.00	25.70	25.00	25.65	25.45	25.65	10,204,600
5/5/2023	-0.20 / -0.80%	25.05	25.25	24.85	24.95	25.01	24.95	8,016,800
5/4/2023	-0.15 / -0.59%	25.05	25.30	24.95	25.15	25.05	25.15	8,447,400
4/28/2023	+0.15 / +0.60%	25.25	25.45	25.15	25.30	25.30	25.30	8,331,000
4/27/2023	-0.25 / -0.98%	25.40	25.50	25.15	25.15	25.33	25.15	6,548,900
4/26/2023	+0.35 / +1.40%	25.05	25.40	24.65	25.40	24.92	25.40	12,437,000
4/25/2023	-0.50 / -1.96%	25.75	25.90	24.90	25.05	25.36	25.05	17,006,700
4/24/2023	-0.05 / -0.20%	25.65	25.90	25.45	25.55	25.64	25.55	9,755,200
4/21/2023	-0.10 / -0.39%	25.70	25.80	25.50	25.60	25.69	25.60	8,770,200
4/20/2023	+0.20 / +0.78%	25.60	25.80	25.50	25.70	25.68	25.70	11,250,300
4/19/2023	-0.40 / -1.54%	26.00	26.00	25.50	25.50	25.71	25.50	14,169,900
4/18/2023	0.00 / 0.00%	25.90	26.10	25.80	25.90	25.89	25.90	10,113,700
4/17/2023	+0.20 / +0.78%	25.80	26.05	25.65	25.90	25.86	25.90	10,904,100

<<Previous 30 days Next 30 days>>

STB News

03/12	STB: Nghị quyết HĐQT về việc thay đổi tên gọi, địa điểm và chi nhánh quản lý Phòng GD Trần Văn Kiểu
15/11	STB: Relocation of Chau Thanh Tien Giang transaction office
13/11	STB: Changing name and location of transaction office
30/10	STB: STB 241030 Explanation for the separate financial statements Q3.2024
30/10	STB: Explanation for the consolidated financial statements Q3.2024

More News

Related Companies

	Volume	Price	Change
ABB	751,200	7.30	-1.35%
ACB	4,108,700	24.90	-0.20%
BAB	1,600	11.70	0.00%
BID	1,110,400	45.55	-0.33%
BVB	266,600	11.10	0.00%
CTG	3,824,500	35.10	0.29%
EIB	2,358,200	18.25	1.39%
EVF	2,408,600	10.40	1.96%