Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/27/2024	0.00 / 0.00%	28.80	28.95	28.35	28.70	28.59	28.70	6,564,000
5/24/2024	+0.15 / +0.53%	28.45	29.25	28.30	28.70	28.82	28.70	28,342,000
5/23/2024	+0.55 / +1.96%	27.90	28.55	27.70	28.55	28.06	28.55	10,710,600
5/22/2024	-0.30 / -1.06%	28.30	28.40	27.95	28.00	28.12	28.00	7,853,200
5/21/2024	0.00 / 0.00%	28.30	28.45	27.85	28.30	28.16	28.30	10,117,400
5/20/2024	-0.20 / -0.70%	28.75	28.75	28.20	28.30	28.46	28.30	10,164,400
5/17/2024	+0.10 / +0.35%	28.50	28.55	28.30	28.50	28.45	28.50	7,280,700
5/16/2024	+0.60 / +2.16%	28.10	28.65	28.10	28.40	28.44	28.40	16,790,800
5/15/2024	+0.55 / +2.02%	27.35	27.90	27.30	27.80	27.66	27.80	9,943,400
5/14/2024	0.00 / 0.00%	27.30	27.55	27.20	27.25	27.32	27.25	7,458,600
5/13/2024	-0.35 / -1.27%	27.70	27.70	27.20	27.25	27.47	27.25	8,671,600
5/10/2024	-0.20 / -0.72%	27.90	28.00	27.60	27.60	27.72	27.60	7,003,400
5/9/2024	-0.15 / -0.54%	28.00	28.15	27.80	27.80	27.93	27.80	7,577,300
5/8/2024	-0.35 / -1.24%	28.30	28.35	27.85	27.95	28.05	27.95	9,279,100
5/7/2024	+0.20 / +0.71%	28.15	28.35	28.10	28.30	28.24	28.30	8,585,700
5/6/2024	+0.55 / +2.00%	27.95	28.15	27.65	28.10	27.98	28.10	8,910,000
5/3/2024	-0.05 / -0.18%	27.80	28.05	27.50	27.55	27.70	27.55	8,851,200
5/2/2024	-0.60 / -2.13%	28.35	28.35	27.50	27.60	27.82	27.60	10,054,400
4/26/2024	-0.25 / -0.88%	28.25	28.95	28.10	28.20	28.52	28.20	11,932,400
4/25/2024	-0.15 / -0.52%	28.60	28.65	28.20	28.45	28.38	28.45	10,180,100
4/24/2024	+0.80 / +2.88%	27.90	28.60	27.80	28.60	28.36	28.60	13,991,900
4/23/2024	+0.15 / +0.54%	27.55	28.15	27.55	27.80	27.86	27.80	18,401,000
4/22/2024	+0.85 / +3.17%	27.40	28.15	27.10	27.65	27.65	27.65	13,422,600
4/19/2024	0.00 / 0.00%	26.40	28.00	26.15	26.80	26.70	26.80	23,052,500
4/17/2024	-0.50 / -1.83%	27.60	27.60	26.80	26.80	27.16	26.80	12,981,400
4/16/2024	-0.20 / -0.73%	27.65	27.80	27.20	27.30	27.56	27.30	22,651,800
4/15/2024	-1.60 / -5.50%	29.00	29.40	27.50	27.50	28.56	27.50	24,337,900
4/12/2024	+0.25 / +0.87%	29.10	29.40	28.90	29.10	29.15	29.10	16,215,100
4/11/2024	-0.25 / -0.86%	28.90	29.10	28.75	28.85	28.95	28.85	10,462,800
4/10/2024	-0.05 / -0.17%	29.30	29.45	29.10	29.10	29.29	29.10	14,930,400

<<Previous 30 days Next 30 days>>

STB News

03/12	STB: Nghị quyết HĐQT về việc thay đổi tên gọi, địa điểm và chi nhánh quản lý Phòng GD Trần Văn Kiểu
28/11	STB: Changing name of transaction offices
15/11	STB: Relocation of Chau Thanh Tien Giang transaction office
13/11	STB: Changing name and location of transaction office
30/10	STB: STB 241030 Explanation for the separate financial statements Q3.2024

More News

Related Companies

	Volume	Price	Change
ABB	1,048,400	7.30	0.00%
ACB	4,592,100	25.15	0.40%
BAB	2,600	11.70	0.00%
BID	1,284,700	46.10	-0.54%
BVB	264,400	11.20	0.00%
CTG	3,289,800	35.40	0.71%
EIB	5,309,400	18.80	0.53%
EVF	1,409,600	10.55	0.00%