Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/26/2021	+0.15 / +0.51%	29.60	29.80	29.35	29.50	29.56	29.50	31,559,600
5/25/2021	+0.45 / +1.56%	28.95	29.75	28.90	29.35	29.48	29.35	27,023,100
5/24/2021	+0.05 / +0.17%	28.85	29.25	28.80	28.90	28.99	28.90	31,595,200
5/21/2021	-0.55 / -1.87%	29.25	29.80	28.80	28.85	29.17	28.85	45,954,800
5/20/2021	+0.90 / +3.16%	28.45	29.55	28.10	29.40	29.04	29.40	58,599,727
5/19/2021	+1.20 / +4.40%	27.30	28.70	27.30	28.50	28.10	28.50	47,834,200
5/18/2021	+1.35 / +5.20%	25.90	27.40	25.65	27.30	25.65	27.30	44,745,200
5/17/2021	-0.45 / -1.70%	26.50	26.70	25.85	25.95	25.85	25.95	39,752,100
5/14/2021	+0.10 / +0.38%	26.60	26.85	26.15	26.40	26.51	26.40	37,118,900
5/13/2021	-0.05 / -0.19%	26.05	27.15	26.05	26.30	26.62	26.30	48,225,300
5/12/2021	+1.70 / +6.90%	24.85	26.35	24.80	26.35	25.51	26.35	59,530,300
5/11/2021	+0.35 / +1.44%	24.45	25.45	24.45	24.65	25.11	24.65	58,012,000
5/10/2021	+0.30 / +1.25%	23.80	24.50	23.70	24.30	24.10	24.30	41,518,900
5/7/2021	-0.40 / -1.64%	24.25	24.55	23.80	24.00	24.17	24.00	49,468,300
5/6/2021	-0.30 / -1.21%	24.55	24.90	24.30	24.40	24.58	24.40	34,489,000
5/5/2021	+0.60 / +2.49%	24.15	25.10	24.05	24.70	24.63	24.70	51,712,300
5/4/2021	+0.20 / +0.84%	23.30	24.20	23.15	24.10	23.74	24.10	54,337,900
4/29/2021	-0.30 / -1.24%	24.25	24.60	23.85	23.90	24.11	23.90	39,661,400
4/28/2021	+1.10 / +4.76%	23.10	24.35	22.90	24.20	23.97	24.20	71,125,700
4/27/2021	+0.55 / +2.44%	22.55	23.25	22.30	23.10	22.88	23.10	47,546,500
4/26/2021	+0.10 / +0.45%	22.90	23.20	22.45	22.55	22.80	22.55	42,197,500
4/23/2021	+1.45 / +6.90%	21.30	22.45	20.90	22.45	21.68	22.45	45,257,000
4/22/2021	-1.50 / -6.67%	22.50	22.60	21.00	21.00	22.07	21.00	35,450,900
4/20/2021	-0.40 / -1.75%	23.00	23.15	22.30	22.50	22.81	22.50	29,784,900
4/19/2021	+0.80 / +3.62%	22.30	22.90	22.00	22.90	22.45	22.90	30,362,100
4/16/2021	-0.25 / -1.12%	22.20	22.80	21.80	22.10	22.19	22.10	41,485,000
4/15/2021	-0.55 / -2.40%	23.00	23.00	22.20	22.35	22.61	22.35	38,187,400
4/14/2021	+0.20 / +0.88%	22.50	22.95	22.20	22.90	22.67	22.90	35,197,800
4/13/2021	-0.75 / -3.20%	23.45	23.55	22.60	22.70	23.13	22.70	46,655,800
4/12/2021	+0.75 / +3.30%	23.00	23.85	22.75	23.45	23.21	23.45	49,783,400

<<Previous 30 days Next 30 days>>

STB News

03/12	STB: Nghị quyết HĐQT về việc thay đổi tên gọi, địa điểm và chi nhánh quản lý Phòng GD Trần Văn Kiểu
15/11	STB: Relocation of Chau Thanh Tien Giang transaction office
13/11	STB: Changing name and location of transaction office
30/10	STB: STB 241030 Explanation for the separate financial statements Q3.2024
30/10	STB: Explanation for the consolidated financial statements Q3.2024

More News

Related Companies

	Volume	Price	Change
ABB	761,800	7.30	-1.35%
ACB	2,744,700	25.05	0.20%
BAB	5,400	11.70	-0.85%
BID	1,214,900	46.35	0.22%
BVB	315,200	11.20	0.00%
CTG	2,761,100	35.15	-0.42%
EIB	3,126,900	18.70	2.19%
EVF	1,649,300	10.55	-1.40%