|
Saigon Thuong Tin Commercial Joint Stock Bank (STB : HOSE)
Financials : Banks
|
49.65
+1.15/+2.37%
3:09:22 PM
|
|
|
|
Closing price on 5/26/2011
|
|
| Open |
11.60 |
| High |
12.10 |
| Low |
11.60 |
| Volume |
1,556,280 |
| Split-adjusted Price |
6.96 |
|
|
STB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/26/2011
|
0.00 / 0.00%
|
11.60
|
12.10
|
11.60
|
11.90
|
11.90
|
6.96
|
1,556,280
|
|
|
5/25/2011
|
-0.30 / -2.46%
|
11.90
|
12.00
|
11.70
|
11.90
|
11.90
|
6.96
|
2,156,020
|
|
|
5/24/2011
|
0.00 / 0.00%
|
12.00
|
12.20
|
11.90
|
12.20
|
12.20
|
7.14
|
5,341,620
|
|
|
5/23/2011
|
-0.10 / -0.81%
|
12.20
|
12.30
|
12.00
|
12.20
|
12.20
|
7.14
|
1,441,950
|
|
|
5/20/2011
|
-0.10 / -0.81%
|
12.40
|
12.40
|
12.30
|
12.30
|
12.30
|
7.20
|
836,850
|
|
|
5/19/2011
|
0.00 / 0.00%
|
12.30
|
12.40
|
12.30
|
12.40
|
12.40
|
7.25
|
3,914,970
|
|
|
5/18/2011
|
0.00 / 0.00%
|
12.30
|
12.40
|
12.30
|
12.40
|
12.40
|
7.25
|
2,133,660
|
|
|
5/17/2011
|
0.00 / 0.00%
|
12.40
|
12.50
|
12.30
|
12.40
|
12.40
|
7.25
|
942,290
|
|
|
5/16/2011
|
-0.10 / -0.80%
|
12.40
|
12.70
|
12.40
|
12.40
|
12.40
|
7.25
|
445,010
|
|
|
5/13/2011
|
0.00 / 0.00%
|
12.40
|
12.50
|
12.40
|
12.50
|
12.50
|
7.31
|
584,450
|
|
|
5/12/2011
|
0.00 / 0.00%
|
12.40
|
12.60
|
12.40
|
12.50
|
12.50
|
7.31
|
1,223,560
|
|
|
5/11/2011
|
-0.10 / -0.79%
|
12.70
|
12.70
|
12.40
|
12.50
|
12.50
|
7.31
|
1,172,770
|
|
|
5/10/2011
|
-0.20 / -1.56%
|
12.70
|
12.90
|
12.60
|
12.60
|
12.60
|
7.37
|
614,480
|
|
|
5/9/2011
|
-0.10 / -0.78%
|
12.90
|
12.90
|
12.80
|
12.80
|
12.80
|
7.49
|
401,680
|
|
|
5/6/2011
|
0.00 / 0.00%
|
12.90
|
13.00
|
12.80
|
12.90
|
12.90
|
7.55
|
928,620
|
|
|
5/5/2011
|
-0.10 / -0.77%
|
12.90
|
13.00
|
12.90
|
12.90
|
12.90
|
7.55
|
417,070
|
|
|
5/4/2011
|
+0.10 / +0.78%
|
12.90
|
13.00
|
12.90
|
13.00
|
13.00
|
7.61
|
497,840
|
|
|
4/29/2011
|
0.00 / 0.00%
|
12.90
|
13.00
|
12.80
|
12.90
|
12.90
|
7.55
|
488,290
|
|
|
4/28/2011
|
+0.10 / +0.78%
|
12.90
|
13.00
|
12.80
|
12.90
|
12.90
|
7.55
|
2,004,110
|
|
|
4/27/2011
|
-0.40 / -3.03%
|
13.10
|
13.20
|
12.80
|
12.80
|
12.80
|
7.49
|
1,721,170
|
|
|
4/26/2011
|
-0.30 / -2.22%
|
13.40
|
13.50
|
13.20
|
13.20
|
13.20
|
7.72
|
710,410
|
|
|
4/25/2011
|
+0.10 / +0.75%
|
13.40
|
13.60
|
13.40
|
13.50
|
13.50
|
7.90
|
1,877,280
|
|
|
4/22/2011
|
-0.10 / -0.74%
|
13.40
|
13.50
|
13.40
|
13.40
|
13.40
|
7.84
|
960,140
|
|
|
4/21/2011
|
+0.10 / +0.75%
|
13.40
|
13.50
|
13.30
|
13.50
|
13.50
|
7.90
|
931,880
|
|
|
4/20/2011
|
-0.10 / -0.74%
|
13.30
|
13.50
|
13.30
|
13.40
|
13.40
|
7.84
|
218,860
|
|
|
4/19/2011
|
-0.20 / -1.46%
|
13.60
|
13.70
|
13.50
|
13.50
|
13.50
|
7.90
|
482,800
|
|
|
4/18/2011
|
-0.10 / -0.72%
|
13.60
|
13.70
|
13.50
|
13.70
|
13.70
|
8.01
|
1,581,530
|
|
|
4/15/2011
|
-0.10 / -0.72%
|
13.80
|
13.90
|
13.60
|
13.80
|
13.80
|
8.07
|
1,997,350
|
|
|
4/14/2011
|
+0.10 / +0.72%
|
13.80
|
13.90
|
13.70
|
13.90
|
13.90
|
8.13
|
3,109,390
|
|
|
4/13/2011
|
0.00 / 0.00%
|
13.80
|
13.90
|
13.80
|
13.80
|
13.80
|
8.07
|
1,207,560
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
2,302,200
|
13.10
|
2.34%
|
|
|
|
ACB
|
6,962,300
|
24.85
|
0.20%
|
|
|
|
BAB
|
6,900
|
12.60
|
0.00%
|
|
|
|
BID
|
2,393,800
|
38.00
|
1.60%
|
|
|
|
BVB
|
522,900
|
13.40
|
0.75%
|
|
|
|
CTG
|
8,811,100
|
48.50
|
1.04%
|
|
|
|
EIB
|
5,938,600
|
20.90
|
0.48%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|