Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/22/2014	-0.10 / -0.54%	18.30	18.40	18.20	18.30	18.30	15.10	422,050
5/21/2014	+0.20 / +1.10%	18.20	18.40	18.10	18.40	18.40	15.18	849,990
5/20/2014	0.00 / 0.00%	18.10	18.30	18.10	18.20	18.20	15.01	1,059,990
5/19/2014	0.00 / 0.00%	18.00	18.20	18.00	18.20	18.20	15.01	1,087,530
5/16/2014	-0.80 / -4.21%	18.30	18.40	18.00	18.20	18.20	15.01	3,829,880
5/15/2014	-0.20 / -1.04%	19.20	19.30	17.90	19.00	19.00	15.67	577,880
5/14/2014	+0.70 / +3.78%	18.50	19.20	18.40	19.20	19.20	15.84	678,540
5/13/2014	0.00 / 0.00%	18.20	18.60	18.20	18.50	18.50	15.26	418,680
5/12/2014	-0.50 / -2.63%	18.60	18.90	18.40	18.50	18.50	15.26	669,530
5/9/2014	+0.10 / +0.53%	18.80	19.40	18.80	19.00	19.00	15.67	440,930
5/8/2014	-0.50 / -2.58%	19.20	19.20	18.60	18.90	18.90	15.59	1,904,210
5/7/2014	+0.20 / +1.04%	19.10	19.50	19.10	19.40	19.40	16.00	223,950
5/6/2014	-0.20 / -1.03%	19.10	19.40	19.10	19.20	19.20	15.84	476,500
5/5/2014	-0.30 / -1.52%	19.60	19.60	19.30	19.40	19.40	16.00	436,780
4/29/2014	+0.30 / +1.55%	19.30	19.70	19.30	19.70	19.70	16.25	183,220
4/28/2014	-0.70 / -3.48%	19.90	20.10	19.40	19.40	19.40	16.00	319,410
4/25/2014	0.00 / 0.00%	20.20	20.20	19.80	20.10	20.10	16.58	544,790
4/24/2014	-0.10 / -0.50%	20.20	20.40	20.10	20.10	20.10	16.58	352,990
4/23/2014	+0.70 / +3.59%	19.50	20.30	19.50	20.20	20.20	16.66	671,730
4/22/2014	+0.20 / +1.04%	19.40	19.50	19.30	19.50	19.50	16.09	506,270
4/21/2014	+0.20 / +1.05%	19.10	19.40	19.10	19.30	19.30	15.92	549,450
4/18/2014	-0.30 / -1.55%	19.40	19.40	19.10	19.10	19.10	15.76	582,980
4/17/2014	+0.40 / +2.11%	19.40	19.40	19.10	19.40	19.40	16.00	403,500
4/16/2014	-0.40 / -2.06%	19.10	19.40	19.00	19.00	19.00	15.67	468,440
4/15/2014	0.00 / 0.00%	19.50	19.50	19.30	19.40	19.40	16.00	409,120
4/14/2014	0.00 / 0.00%	19.40	19.70	19.40	19.40	19.40	16.00	283,600
4/11/2014	-0.30 / -1.52%	19.40	19.60	19.40	19.40	19.40	16.00	516,850
4/10/2014	+0.30 / +1.55%	19.40	19.70	19.40	19.70	19.70	16.25	377,270
4/8/2014	-0.10 / -0.51%	19.50	19.50	19.40	19.40	19.40	16.00	536,420
4/7/2014	-0.20 / -1.02%	19.60	19.60	19.50	19.50	19.50	16.09	194,070

<<Previous 30 days Next 30 days>>

STB News

03/12	STB: Nghị quyết HĐQT về việc thay đổi tên gọi, địa điểm và chi nhánh quản lý Phòng GD Trần Văn Kiểu
15/11	STB: Relocation of Chau Thanh Tien Giang transaction office
13/11	STB: Changing name and location of transaction office
30/10	STB: STB 241030 Explanation for the separate financial statements Q3.2024
30/10	STB: Explanation for the consolidated financial statements Q3.2024

More News

Related Companies

	Volume	Price	Change
ABB	591,100	7.40	-1.33%
ACB	9,277,500	24.40	-0.61%
BAB	6,400	11.60	-1.69%
BID	2,255,800	44.70	-1.76%
BVB	930,500	11.10	0.00%
CTG	8,350,400	33.10	-1.49%
EIB	4,901,200	18.00	-2.96%
EVF	3,682,600	10.50	-0.94%