Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/21/2013	-0.10 / -0.52%	19.20	19.30	19.00	19.00	19.00	14.98	123,050
5/20/2013	-2.70 / -12.39%	18.70	19.20	18.70	19.10	19.10	15.06	203,792
5/17/2013	-0.10 / -0.46%	21.70	22.00	21.70	21.80	21.80	14.67	313,910
5/16/2013	0.00 / 0.00%	22.00	22.10	21.90	21.90	21.90	14.73	622,300
5/15/2013	-0.20 / -0.90%	22.10	22.10	21.90	21.90	21.90	14.73	255,090
5/14/2013	0.00 / 0.00%	22.10	22.10	21.90	22.10	22.10	14.87	429,970
5/13/2013	+0.10 / +0.45%	22.00	22.10	21.90	22.10	22.10	14.87	182,280
5/10/2013	+0.10 / +0.46%	21.90	22.10	21.80	22.00	22.00	14.80	25,438,510
5/9/2013	0.00 / 0.00%	21.80	22.00	21.80	21.90	21.90	14.73	47,428,320
5/8/2013	+0.10 / +0.46%	22.00	22.00	21.80	21.90	21.90	14.73	370,820
5/7/2013	0.00 / 0.00%	22.00	22.00	21.70	21.80	21.80	14.67	325,570
5/6/2013	+0.30 / +1.40%	21.20	21.80	21.20	21.80	21.80	14.67	271,510
5/3/2013	-0.10 / -0.46%	21.30	21.50	21.00	21.50	21.50	14.46	60,420
5/2/2013	0.00 / 0.00%	21.30	21.60	21.30	21.60	21.60	14.53	156,810
4/26/2013	+0.40 / +1.89%	21.40	21.60	21.20	21.60	21.60	14.53	414,900
4/25/2013	+0.20 / +0.95%	21.10	21.30	21.00	21.20	21.20	14.26	141,180
4/24/2013	0.00 / 0.00%	21.00	21.10	21.00	21.00	21.00	14.13	587,340
4/23/2013	+0.20 / +0.96%	20.40	21.00	20.40	21.00	21.00	14.13	447,650
4/22/2013	-0.10 / -0.48%	20.40	20.80	20.30	20.80	20.80	13.99	292,240
4/18/2013	0.00 / 0.00%	20.90	20.90	20.20	20.90	20.90	14.06	433,000
4/17/2013	+0.50 / +2.45%	20.80	20.90	20.20	20.90	20.90	14.06	420,780
4/16/2013	-0.50 / -2.39%	20.30	20.60	20.30	20.40	20.40	13.72	236,260
4/15/2013	-0.40 / -1.88%	21.30	21.30	20.70	20.90	20.90	14.06	51,980
4/12/2013	-0.10 / -0.47%	21.40	21.40	20.60	21.30	21.30	14.33	333,190
4/11/2013	+1.30 / +6.47%	20.10	21.40	20.10	21.40	21.40	14.40	443,050
4/10/2013	-1.20 / -5.63%	21.20	21.40	20.10	20.10	20.10	13.52	397,830
4/9/2013	-0.50 / -2.29%	21.40	21.80	21.30	21.30	21.30	14.33	126,730
4/8/2013	+0.40 / +1.87%	21.40	21.90	21.10	21.80	21.80	14.67	128,880
4/5/2013	+0.10 / +0.47%	21.50	21.80	21.10	21.40	21.40	14.40	195,860
4/4/2013	+0.10 / +0.47%	21.20	21.50	20.70	21.30	21.30	14.33	181,840

<<Previous 30 days Next 30 days>>

STB News

03/12	STB: Nghị quyết HĐQT về việc thay đổi tên gọi, địa điểm và chi nhánh quản lý Phòng GD Trần Văn Kiểu
15/11	STB: Relocation of Chau Thanh Tien Giang transaction office
13/11	STB: Changing name and location of transaction office
30/10	STB: STB 241030 Explanation for the separate financial statements Q3.2024
30/10	STB: Explanation for the consolidated financial statements Q3.2024

More News

Related Companies

	Volume	Price	Change
ABB	591,100	7.40	-1.33%
ACB	9,277,500	24.40	-0.61%
BAB	6,400	11.60	-1.69%
BID	2,255,800	44.70	-1.76%
BVB	930,500	11.10	0.00%
CTG	8,350,400	33.10	-1.49%
EIB	4,901,200	18.00	-2.96%
EVF	3,682,600	10.50	-0.94%