Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/17/2012	-0.70 / -2.76%	25.40	25.40	24.70	24.70	24.70	16.62	2,252,720
5/16/2012	+0.80 / +3.25%	25.00	25.60	25.00	25.40	25.40	17.09	1,815,150
5/15/2012	+0.40 / +1.65%	24.00	25.00	24.00	24.60	24.60	16.55	2,144,740
5/14/2012	-0.50 / -2.02%	24.50	24.70	24.00	24.20	24.20	16.28	20,965,910
5/11/2012	-0.90 / -3.52%	25.50	25.50	24.70	24.70	24.70	16.62	1,860,300
5/10/2012	-0.30 / -1.16%	25.70	26.10	25.30	25.60	25.60	17.22	2,006,210
5/9/2012	+1.20 / +4.86%	25.40	25.90	24.90	25.90	25.90	17.42	3,462,430
5/8/2012	+1.10 / +4.66%	24.10	24.70	24.00	24.70	24.70	16.62	2,066,252
5/7/2012	+0.60 / +2.61%	23.20	24.00	23.00	23.60	23.60	15.88	2,946,650
5/4/2012	-0.50 / -2.13%	23.20	23.60	23.00	23.00	23.00	15.47	2,020,240
5/3/2012	-0.90 / -3.69%	24.20	24.30	23.50	23.50	23.50	15.81	2,249,311
5/2/2012	-0.20 / -0.81%	24.50	24.60	24.20	24.40	24.40	16.42	876,220
4/27/2012	-0.10 / -0.40%	24.90	24.90	24.60	24.60	24.60	16.55	746,780
4/26/2012	-0.20 / -0.80%	25.00	25.00	24.70	24.70	24.70	16.62	1,004,370
4/25/2012	+0.10 / +0.40%	24.90	25.20	24.90	24.90	24.90	16.75	776,040
4/24/2012	-0.50 / -1.98%	25.20	25.20	24.80	24.80	24.80	16.68	753,800
4/23/2012	-0.30 / -1.17%	25.50	25.70	25.20	25.30	25.30	17.02	798,966
4/20/2012	+0.40 / +1.59%	25.30	25.80	25.00	25.60	25.60	17.22	21,176,798
4/19/2012	+0.10 / +0.40%	24.70	25.50	24.70	25.20	25.20	16.95	21,282,880
4/18/2012	+0.30 / +1.21%	24.60	26.00	24.50	25.10	25.10	16.89	21,404,330
4/17/2012	-0.20 / -0.80%	25.00	25.00	24.80	24.80	24.80	16.68	20,852,197
4/16/2012	-0.50 / -1.96%	24.70	25.20	24.30	25.00	25.00	16.82	1,438,540
4/13/2012	-1.00 / -3.77%	26.90	26.90	25.50	25.50	25.50	17.16	2,519,110
4/12/2012	+1.20 / +4.74%	25.30	26.50	25.30	26.50	26.50	17.83	2,377,400
4/11/2012	+0.60 / +2.43%	25.00	25.30	24.80	25.30	25.30	17.02	1,188,800
4/10/2012	+0.60 / +2.49%	24.10	24.80	24.00	24.70	24.70	16.62	2,171,580
4/9/2012	+0.10 / +0.42%	24.30	24.30	24.10	24.10	24.10	16.21	995,180
4/6/2012	+0.70 / +3.00%	23.40	24.20	23.40	24.00	24.00	16.15	2,488,940
4/5/2012	+0.30 / +1.30%	22.80	23.30	22.80	23.30	23.30	15.68	3,541,550
4/4/2012	-0.10 / -0.43%	22.90	23.00	22.90	23.00	23.00	15.47	544,660

<<Previous 30 days Next 30 days>>

STB News

03/12	STB: Nghị quyết HĐQT về việc thay đổi tên gọi, địa điểm và chi nhánh quản lý Phòng GD Trần Văn Kiểu
15/11	STB: Relocation of Chau Thanh Tien Giang transaction office
13/11	STB: Changing name and location of transaction office
30/10	STB: STB 241030 Explanation for the separate financial statements Q3.2024
30/10	STB: Explanation for the consolidated financial statements Q3.2024

More News

Related Companies

	Volume	Price	Change
ABB	591,100	7.40	-1.33%
ACB	9,277,500	24.40	-0.61%
BAB	6,400	11.60	-1.69%
BID	2,255,800	44.70	-1.76%
BVB	930,500	11.10	0.00%
CTG	8,350,400	33.10	-1.49%
EIB	4,901,200	18.00	-2.96%
EVF	3,682,600	10.50	-0.94%