|
Saigon Thuong Tin Commercial Joint Stock Bank (STB : HOSE)
Financials : Banks
|
32.40
-0.20/-0.61%
3:03:33 PM
|
|
|
|
Closing price on 5/16/2016
|
|
| Open |
12.40 |
| High |
12.40 |
| Low |
11.90 |
| Volume |
3,430,990 |
| Split-adjusted Price |
12.10 |
|
|
STB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/16/2016
|
+0.40 / +3.42%
|
12.40
|
12.40
|
11.90
|
12.10
|
12.18
|
12.10
|
3,430,990
|
|
|
5/13/2016
|
+0.70 / +6.36%
|
11.30
|
11.70
|
11.20
|
11.70
|
11.60
|
11.70
|
2,829,990
|
|
|
5/12/2016
|
+0.70 / +6.80%
|
10.30
|
11.00
|
10.30
|
11.00
|
10.81
|
11.00
|
1,973,940
|
|
|
5/11/2016
|
-0.10 / -0.96%
|
10.30
|
10.40
|
10.30
|
10.30
|
10.32
|
10.30
|
324,070
|
|
|
5/10/2016
|
+0.10 / +0.97%
|
10.40
|
10.40
|
10.20
|
10.40
|
10.29
|
10.40
|
203,080
|
|
|
5/9/2016
|
0.00 / 0.00%
|
10.20
|
10.40
|
10.20
|
10.30
|
10.28
|
10.30
|
389,820
|
|
|
5/6/2016
|
0.00 / 0.00%
|
10.20
|
10.40
|
10.20
|
10.30
|
10.30
|
10.30
|
470,690
|
|
|
5/5/2016
|
+0.10 / +0.98%
|
10.20
|
10.30
|
10.20
|
10.30
|
10.28
|
10.30
|
487,710
|
|
|
5/4/2016
|
-0.10 / -0.97%
|
10.20
|
10.30
|
10.20
|
10.20
|
10.20
|
10.20
|
294,080
|
|
|
4/29/2016
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.20
|
10.30
|
10.29
|
10.30
|
339,900
|
|
|
4/28/2016
|
+0.10 / +0.98%
|
10.10
|
10.40
|
10.10
|
10.30
|
10.31
|
10.30
|
1,200,410
|
|
|
4/27/2016
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.10
|
10.20
|
10.15
|
10.20
|
378,110
|
|
|
4/26/2016
|
-0.10 / -0.97%
|
10.20
|
10.40
|
10.20
|
10.20
|
10.26
|
10.20
|
696,460
|
|
|
4/25/2016
|
+0.10 / +0.98%
|
10.10
|
10.30
|
10.10
|
10.30
|
10.21
|
10.30
|
805,780
|
|
|
4/22/2016
|
0.00 / 0.00%
|
10.10
|
10.30
|
10.10
|
10.20
|
10.22
|
10.20
|
318,700
|
|
|
4/21/2016
|
+0.20 / +2.00%
|
9.90
|
10.40
|
9.90
|
10.20
|
10.09
|
10.20
|
2,322,450
|
|
|
4/20/2016
|
0.00 / 0.00%
|
10.00
|
10.10
|
9.90
|
10.00
|
9.95
|
10.00
|
1,292,850
|
|
|
4/19/2016
|
-0.10 / -0.99%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.00
|
10.00
|
240,700
|
|
|
4/15/2016
|
-0.10 / -0.98%
|
10.20
|
10.20
|
10.10
|
10.10
|
10.11
|
10.10
|
125,180
|
|
|
4/14/2016
|
0.00 / 0.00%
|
10.10
|
10.30
|
10.10
|
10.20
|
10.25
|
10.20
|
485,660
|
|
|
4/13/2016
|
+0.10 / +0.99%
|
10.10
|
10.30
|
9.90
|
10.20
|
10.11
|
10.20
|
1,437,600
|
|
|
4/12/2016
|
0.00 / 0.00%
|
10.10
|
10.20
|
9.90
|
10.10
|
10.01
|
10.10
|
1,086,420
|
|
|
4/11/2016
|
0.00 / 0.00%
|
10.10
|
10.20
|
10.00
|
10.10
|
10.08
|
10.10
|
551,250
|
|
|
4/8/2016
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.10
|
10.10
|
10.12
|
10.10
|
417,320
|
|
|
4/7/2016
|
-0.20 / -1.94%
|
10.30
|
10.30
|
10.10
|
10.10
|
10.18
|
10.10
|
623,360
|
|
|
4/6/2016
|
+0.10 / +0.98%
|
10.20
|
10.30
|
10.10
|
10.30
|
10.23
|
10.30
|
570,660
|
|
|
4/5/2016
|
-0.10 / -0.97%
|
10.20
|
10.30
|
10.10
|
10.20
|
10.17
|
10.20
|
351,880
|
|
|
4/4/2016
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.10
|
10.30
|
10.22
|
10.30
|
663,610
|
|
|
4/1/2016
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.10
|
10.30
|
10.16
|
10.30
|
551,560
|
|
|
3/31/2016
|
0.00 / 0.00%
|
10.20
|
10.40
|
10.10
|
10.30
|
10.26
|
10.30
|
689,550
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
280,200
|
7.30
|
0.00%
|
|
|
|
ACB
|
4,616,000
|
25.05
|
0.20%
|
|
|
|
BAB
|
2,100
|
11.70
|
0.00%
|
|
|
|
BID
|
2,399,100
|
45.15
|
-1.95%
|
|
|
|
BVB
|
623,000
|
11.30
|
0.89%
|
|
|
|
CTG
|
4,137,800
|
35.30
|
-1.67%
|
|
|
|
EIB
|
2,143,300
|
18.40
|
-0.54%
|
|
|
|
EVF
|
9,092,700
|
10.20
|
-3.32%
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|