Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/15/2024	+0.55 / +2.02%	27.35	27.90	27.30	27.80	27.66	27.80	9,943,400
5/14/2024	0.00 / 0.00%	27.30	27.55	27.20	27.25	27.32	27.25	7,458,600
5/13/2024	-0.35 / -1.27%	27.70	27.70	27.20	27.25	27.47	27.25	8,671,600
5/10/2024	-0.20 / -0.72%	27.90	28.00	27.60	27.60	27.72	27.60	7,003,400
5/9/2024	-0.15 / -0.54%	28.00	28.15	27.80	27.80	27.93	27.80	7,577,300
5/8/2024	-0.35 / -1.24%	28.30	28.35	27.85	27.95	28.05	27.95	9,279,100
5/7/2024	+0.20 / +0.71%	28.15	28.35	28.10	28.30	28.24	28.30	8,585,700
5/6/2024	+0.55 / +2.00%	27.95	28.15	27.65	28.10	27.98	28.10	8,910,000
5/3/2024	-0.05 / -0.18%	27.80	28.05	27.50	27.55	27.70	27.55	8,851,200
5/2/2024	-0.60 / -2.13%	28.35	28.35	27.50	27.60	27.82	27.60	10,054,400
4/26/2024	-0.25 / -0.88%	28.25	28.95	28.10	28.20	28.52	28.20	11,932,400
4/25/2024	-0.15 / -0.52%	28.60	28.65	28.20	28.45	28.38	28.45	10,180,100
4/24/2024	+0.80 / +2.88%	27.90	28.60	27.80	28.60	28.36	28.60	13,991,900
4/23/2024	+0.15 / +0.54%	27.55	28.15	27.55	27.80	27.86	27.80	18,401,000
4/22/2024	+0.85 / +3.17%	27.40	28.15	27.10	27.65	27.65	27.65	13,422,600
4/19/2024	0.00 / 0.00%	26.40	28.00	26.15	26.80	26.70	26.80	23,052,500
4/17/2024	-0.50 / -1.83%	27.60	27.60	26.80	26.80	27.16	26.80	12,981,400
4/16/2024	-0.20 / -0.73%	27.65	27.80	27.20	27.30	27.56	27.30	22,651,800
4/15/2024	-1.60 / -5.50%	29.00	29.40	27.50	27.50	28.56	27.50	24,337,900
4/12/2024	+0.25 / +0.87%	29.10	29.40	28.90	29.10	29.15	29.10	16,215,100
4/11/2024	-0.25 / -0.86%	28.90	29.10	28.75	28.85	28.95	28.85	10,462,800
4/10/2024	-0.05 / -0.17%	29.30	29.45	29.10	29.10	29.29	29.10	14,930,400
4/9/2024	+0.15 / +0.52%	29.00	29.25	28.70	29.15	28.96	29.15	17,970,600
4/8/2024	-0.60 / -2.03%	29.30	29.45	28.95	29.00	29.14	29.00	26,890,900
4/5/2024	-0.10 / -0.34%	29.50	29.85	29.15	29.60	29.51	29.60	25,476,900
4/4/2024	-0.40 / -1.33%	30.10	30.20	29.65	29.70	29.87	29.70	30,271,800
4/3/2024	-0.10 / -0.33%	30.50	30.80	30.10	30.10	30.39	30.10	30,357,600
4/2/2024	-1.20 / -3.82%	30.50	30.95	29.60	30.20	30.11	30.20	105,089,800
4/1/2024	-0.20 / -0.63%	31.50	31.70	31.05	31.40	31.33	31.40	24,211,300
3/29/2024	-0.40 / -1.25%	32.25	32.60	31.60	31.60	32.09	31.60	34,619,500

<<Previous 30 days Next 30 days>>

STB News

03/12	STB: Nghị quyết HĐQT về việc thay đổi tên gọi, địa điểm và chi nhánh quản lý Phòng GD Trần Văn Kiểu
15/11	STB: Relocation of Chau Thanh Tien Giang transaction office
13/11	STB: Changing name and location of transaction office
30/10	STB: STB 241030 Explanation for the separate financial statements Q3.2024
30/10	STB: Explanation for the consolidated financial statements Q3.2024

More News

Related Companies

	Volume	Price	Change
ABB	85,600	7.40	0.00%
ACB	840,200	24.95	0.00%
BAB	1,300	11.80	0.85%
BID	239,000	45.70	0.00%
BVB	33,600	11.10	0.00%
CTG	378,700	34.90	-0.29%
EIB	357,800	17.95	-0.28%
EVF	884,000	10.40	1.96%