Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/15/2019	+0.15 / +1.26%	12.00	12.15	11.95	12.05	12.04	12.05	3,044,590
5/14/2019	-0.05 / -0.42%	11.85	11.95	11.80	11.90	11.87	11.90	2,992,760
5/13/2019	-0.05 / -0.42%	11.95	12.05	11.85	11.95	11.95	11.95	1,962,990
5/10/2019	+0.10 / +0.84%	12.00	12.05	11.90	12.00	11.97	12.00	1,969,450
5/9/2019	-0.25 / -2.06%	12.15	12.20	11.85	11.90	11.96	11.90	6,642,650
5/8/2019	+0.05 / +0.41%	11.95	12.25	11.95	12.15	12.14	12.15	4,254,250
5/7/2019	+0.05 / +0.41%	12.15	12.20	12.05	12.10	12.09	12.10	4,092,060
5/6/2019	-0.30 / -2.43%	12.20	12.20	12.05	12.05	12.10	12.05	2,757,880
5/3/2019	+0.45 / +3.78%	11.90	12.40	11.90	12.35	12.21	12.35	8,683,660
5/2/2019	-0.05 / -0.42%	12.10	12.10	11.85	11.90	11.97	11.90	2,096,650
4/26/2019	+0.10 / +0.84%	11.85	12.00	11.85	11.95	11.92	11.95	1,683,470
4/25/2019	-0.20 / -1.66%	12.05	12.05	11.80	11.85	11.92	11.85	3,888,130
4/24/2019	0.00 / 0.00%	12.15	12.20	12.05	12.05	12.13	12.05	2,983,810
4/23/2019	+0.50 / +4.33%	11.60	12.20	11.55	12.05	11.92	12.05	4,444,940
4/22/2019	-0.20 / -1.70%	11.80	11.80	11.55	11.55	11.67	11.55	2,430,560
4/19/2019	0.00 / 0.00%	11.80	11.90	11.75	11.75	11.78	11.75	1,650,400
4/18/2019	-0.15 / -1.26%	12.00	12.00	11.75	11.75	11.83	11.75	2,478,170
4/17/2019	-0.15 / -1.24%	12.15	12.20	11.90	11.90	12.06	11.90	1,712,260
4/16/2019	-0.05 / -0.41%	12.00	12.15	11.85	12.05	12.00	12.05	3,454,010
4/12/2019	+0.05 / +0.41%	12.05	12.15	12.05	12.10	12.10	12.10	1,541,760
4/11/2019	-0.05 / -0.41%	12.20	12.20	12.05	12.05	12.12	12.05	788,760
4/10/2019	-0.15 / -1.22%	12.20	12.25	12.05	12.10	12.14	12.10	2,369,270
4/9/2019	0.00 / 0.00%	12.30	12.35	12.20	12.25	12.27	12.25	3,122,310
4/8/2019	0.00 / 0.00%	12.25	12.30	12.15	12.25	12.21	12.25	1,981,280
4/5/2019	-0.05 / -0.41%	12.30	12.30	12.20	12.25	12.26	12.25	1,143,430
4/4/2019	+0.05 / +0.41%	12.30	12.30	12.20	12.30	12.25	12.30	1,093,530
4/3/2019	+0.05 / +0.41%	12.20	12.30	12.15	12.25	12.21	12.25	1,428,070
4/2/2019	-0.20 / -1.61%	12.45	12.50	12.20	12.20	12.32	12.20	1,925,870
4/1/2019	+0.20 / +1.64%	12.20	12.40	12.20	12.40	12.31	12.40	1,685,150
3/29/2019	+0.05 / +0.41%	12.20	12.35	12.15	12.20	12.23	12.20	5,432,790

<<Previous 30 days Next 30 days>>

STB News

03/12	STB: Nghị quyết HĐQT về việc thay đổi tên gọi, địa điểm và chi nhánh quản lý Phòng GD Trần Văn Kiểu
28/11	STB: Changing name of transaction offices
15/11	STB: Relocation of Chau Thanh Tien Giang transaction office
13/11	STB: Changing name and location of transaction office
30/10	STB: STB 241030 Explanation for the separate financial statements Q3.2024

More News

Related Companies

	Volume	Price	Change
ABB	616,200	7.30	0.00%
ACB	3,880,000	25.20	0.20%
BAB	1,200	11.70	0.00%
BID	1,443,200	46.75	1.41%
BVB	340,800	11.20	0.00%
CTG	5,142,400	35.75	0.99%
EIB	2,884,800	18.50	-1.60%
EVF	7,889,000	10.70	1.42%