|
Saigon Thuong Tin Commercial Joint Stock Bank (STB : HOSE)
Financials : Banks
|
53.90
+1.60/+3.06%
1:55:02 PM
|
|
|
|
Closing price on 5/14/2025
|
|
| Open |
40.20 |
| High |
40.30 |
| Low |
39.70 |
| Volume |
16,607,000 |
| Split-adjusted Price |
40.00 |
|
|
STB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/14/2025
|
-0.10 / -0.25%
|
40.20
|
40.30
|
39.70
|
40.00
|
39.98
|
40.00
|
16,607,000
|
|
|
5/13/2025
|
+0.10 / +0.25%
|
40.35
|
40.40
|
39.60
|
40.10
|
39.79
|
40.10
|
13,378,200
|
|
|
5/12/2025
|
+0.25 / +0.63%
|
39.80
|
40.05
|
39.75
|
40.00
|
39.98
|
40.00
|
17,745,900
|
|
|
5/9/2025
|
+0.25 / +0.63%
|
39.40
|
40.15
|
39.30
|
39.75
|
39.82
|
39.75
|
17,222,300
|
|
|
5/8/2025
|
+0.65 / +1.67%
|
38.85
|
39.60
|
38.75
|
39.50
|
39.26
|
39.50
|
13,529,200
|
|
|
5/7/2025
|
0.00 / 0.00%
|
38.95
|
39.15
|
38.55
|
38.85
|
38.95
|
38.85
|
11,354,500
|
|
|
5/6/2025
|
-0.65 / -1.65%
|
39.40
|
39.70
|
38.85
|
38.85
|
39.41
|
38.85
|
12,032,000
|
|
|
5/5/2025
|
+0.40 / +1.02%
|
39.20
|
39.65
|
38.95
|
39.50
|
39.19
|
39.50
|
7,417,001
|
|
|
4/29/2025
|
-0.15 / -0.38%
|
39.20
|
39.40
|
38.90
|
39.10
|
39.26
|
39.10
|
11,882,800
|
|
|
4/28/2025
|
+0.10 / +0.26%
|
39.25
|
39.30
|
38.75
|
39.25
|
39.02
|
39.25
|
9,043,800
|
|
|
4/25/2025
|
-1.05 / -2.61%
|
40.20
|
40.50
|
39.15
|
39.15
|
39.63
|
39.15
|
28,758,700
|
|
|
4/24/2025
|
0.00 / 0.00%
|
40.20
|
40.45
|
39.50
|
40.20
|
39.99
|
40.20
|
13,836,900
|
|
|
4/23/2025
|
-0.45 / -1.11%
|
41.05
|
41.20
|
40.15
|
40.20
|
40.64
|
40.20
|
16,176,800
|
|
|
4/22/2025
|
+0.20 / +0.49%
|
40.45
|
40.65
|
37.65
|
40.65
|
39.23
|
40.65
|
33,497,500
|
|
|
4/21/2025
|
+1.90 / +4.93%
|
38.55
|
41.20
|
37.85
|
40.45
|
39.70
|
40.45
|
34,723,200
|
|
|
4/18/2025
|
+0.25 / +0.65%
|
38.60
|
39.15
|
38.50
|
38.55
|
38.83
|
38.55
|
14,439,400
|
|
|
4/17/2025
|
+0.15 / +0.39%
|
38.00
|
38.50
|
37.95
|
38.30
|
38.16
|
38.30
|
13,194,500
|
|
|
4/16/2025
|
-0.30 / -0.78%
|
38.60
|
38.85
|
38.05
|
38.15
|
38.43
|
38.15
|
9,915,900
|
|
|
4/15/2025
|
+0.65 / +1.72%
|
37.45
|
38.45
|
37.10
|
38.45
|
37.92
|
38.45
|
17,596,800
|
|
|
4/14/2025
|
-0.05 / -0.13%
|
37.95
|
38.50
|
37.55
|
37.80
|
37.93
|
37.80
|
14,443,000
|
|
|
4/11/2025
|
+2.45 / +6.92%
|
35.40
|
37.85
|
35.40
|
37.85
|
36.99
|
37.85
|
45,803,600
|
|
|
4/10/2025
|
+2.30 / +6.95%
|
35.40
|
35.40
|
35.40
|
35.40
|
35.40
|
35.40
|
551,100
|
|
|
4/9/2025
|
-1.70 / -4.89%
|
33.00
|
36.00
|
32.40
|
33.10
|
33.96
|
33.10
|
30,887,500
|
|
|
4/8/2025
|
-2.60 / -6.95%
|
36.00
|
36.90
|
34.80
|
34.80
|
35.13
|
34.80
|
55,837,200
|
|
|
4/4/2025
|
+0.85 / +2.33%
|
34.10
|
37.50
|
34.10
|
37.40
|
36.31
|
37.40
|
39,331,000
|
|
|
4/3/2025
|
-2.70 / -6.88%
|
38.10
|
38.50
|
36.55
|
36.55
|
37.23
|
36.55
|
90,990,400
|
|
|
4/2/2025
|
-0.45 / -1.13%
|
39.65
|
39.75
|
39.25
|
39.25
|
39.52
|
39.25
|
8,155,200
|
|
|
4/1/2025
|
+1.40 / +3.66%
|
38.65
|
39.70
|
38.30
|
39.70
|
38.91
|
39.70
|
12,814,400
|
|
|
3/31/2025
|
+0.05 / +0.13%
|
38.00
|
38.75
|
37.95
|
38.30
|
38.32
|
38.30
|
10,183,800
|
|
|
3/28/2025
|
0.00 / 0.00%
|
38.25
|
38.70
|
37.95
|
38.25
|
38.17
|
38.25
|
7,340,700
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
3,947,400
|
12.80
|
0.00%
|
|
|
|
ACB
|
10,809,000
|
25.80
|
1.38%
|
|
|
|
BAB
|
100
|
13.00
|
0.00%
|
|
|
|
BID
|
2,459,000
|
37.70
|
1.62%
|
|
|
|
BVB
|
1,078,600
|
13.60
|
0.74%
|
|
|
|
CTG
|
4,305,600
|
49.10
|
1.24%
|
|
|
|
EIB
|
5,834,200
|
22.05
|
2.56%
|
|
|
|
|
Market Update
Last updated at 1:55:02 PM
|
|
|
|
|