Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/14/2009	+0.90 / +3.90%	23.80	24.10	23.30	24.00	24.00	9.28	5,603,810
5/13/2009	-1.90 / -7.60%	24.70	25.30	23.10	23.10	23.10	8.93	7,867,890
5/12/2009	+0.80 / +3.31%	24.20	25.00	23.80	25.00	25.00	9.67	7,881,390
5/11/2009	0.00 / 0.00%	23.90	24.90	23.80	24.20	24.20	9.36	6,854,610
5/8/2009	+1.30 / +5.68%	24.10	24.70	23.90	24.20	24.20	9.36	8,563,120
5/7/2009	-0.50 / -2.14%	23.90	23.90	22.90	22.90	22.90	8.86	7,911,400
5/6/2009	+0.30 / +1.30%	24.00	24.00	22.30	23.40	23.53	9.05	8,634,990
5/5/2009	+1.10 / +5.00%	23.10	23.10	23.10	23.10	23.10	8.93	916,300
5/4/2009	+1.00 / +4.76%	22.00	22.00	22.00	22.00	22.00	8.51	544,920
4/29/2009	+0.80 / +3.96%	20.20	21.00	20.00	21.00	21.00	8.12	4,328,260
4/28/2009	+0.50 / +2.54%	20.40	20.40	19.70	20.20	20.20	7.81	2,984,650
4/27/2009	-0.10 / -0.51%	20.00	20.50	19.60	19.70	19.70	7.62	2,813,780
4/24/2009	-0.90 / -4.35%	20.20	20.40	19.70	19.80	19.80	7.66	5,814,800
4/23/2009	-0.90 / -4.17%	21.20	21.80	20.70	20.70	20.70	8.01	4,751,820
4/22/2009	+0.70 / +3.35%	21.40	21.90	20.50	21.60	21.60	8.35	8,945,300
4/21/2009	-1.00 / -4.57%	20.90	20.90	20.90	20.90	20.90	8.08	2,412,160
4/20/2009	-1.10 / -4.78%	21.90	21.90	21.90	21.90	21.90	8.47	1,221,080
4/17/2009	-0.50 / -2.13%	24.50	24.50	22.40	23.00	23.00	8.90	12,032,370
4/16/2009	+1.10 / +4.91%	23.50	23.50	23.10	23.50	23.50	9.09	8,197,070
4/15/2009	+0.70 / +3.23%	22.00	22.70	21.30	22.40	22.40	8.66	13,287,190
4/14/2009	+1.00 / +4.83%	21.70	21.70	21.20	21.70	21.70	8.39	10,058,320
4/13/2009	+0.90 / +4.55%	20.70	20.70	20.70	20.70	20.70	8.01	1,740,000
4/10/2009	+0.90 / +4.76%	19.80	19.80	19.80	19.80	19.80	7.66	4,816,910
4/9/2009	+0.40 / +2.16%	18.90	19.00	18.40	18.90	18.90	7.31	3,873,960
4/8/2009	+0.10 / +0.54%	18.20	19.30	18.10	18.50	18.50	7.16	6,727,350
4/7/2009	+0.80 / +4.55%	18.10	18.40	17.60	18.40	18.40	7.12	6,703,710
4/3/2009	+0.80 / +4.76%	17.30	17.60	17.20	17.60	17.60	6.81	10,270,350
4/2/2009	-0.10 / -0.59%	17.00	17.00	16.70	16.80	16.80	6.50	2,881,600
4/1/2009	+0.70 / +4.32%	16.60	16.90	16.20	16.90	16.90	6.54	2,415,720
3/31/2009	0.00 / 0.00%	16.00	16.30	16.00	16.20	16.20	6.27	2,071,870

<<Previous 30 days Next 30 days>>

STB News

03/12	STB: Nghị quyết HĐQT về việc thay đổi tên gọi, địa điểm và chi nhánh quản lý Phòng GD Trần Văn Kiểu
15/11	STB: Relocation of Chau Thanh Tien Giang transaction office
13/11	STB: Changing name and location of transaction office
30/10	STB: STB 241030 Explanation for the separate financial statements Q3.2024
30/10	STB: Explanation for the consolidated financial statements Q3.2024

More News

Related Companies

	Volume	Price	Change
ABB	462,000	7.40	0.00%
ACB	5,784,700	24.30	-0.82%
BAB	4,900	11.60	0.00%
BID	1,457,400	44.60	0.34%
BVB	523,800	11.00	0.00%
CTG	5,280,700	33.35	0.15%
EIB	2,644,100	17.90	-0.83%
EVF	4,188,600	10.25	-4.21%