|
Saigon Thuong Tin Commercial Joint Stock Bank (STB : HOSE)
Financials : Banks
|
73.50
-0.10/-0.14%
11:44:20 AM
|
|
|
|
Closing price on 5/13/2026
|
|
| Open |
76.00 |
| High |
76.60 |
| Low |
73.50 |
| Volume |
11,112,200 |
| Split-adjusted Price |
73.50 |
|
|
STB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/13/2026
|
-3.30 / -4.30%
|
76.00
|
76.60
|
73.50
|
73.50
|
74.88
|
73.50
|
11,112,200
|
|
|
5/12/2026
|
+4.60 / +6.37%
|
72.30
|
76.80
|
71.90
|
76.80
|
74.39
|
76.80
|
7,041,900
|
|
|
5/11/2026
|
-1.30 / -1.77%
|
73.00
|
73.30
|
71.90
|
72.20
|
72.34
|
72.20
|
4,031,700
|
|
|
5/8/2026
|
-0.20 / -0.27%
|
74.00
|
74.80
|
72.30
|
73.50
|
73.41
|
73.50
|
8,622,300
|
|
|
5/7/2026
|
+4.80 / +6.97%
|
69.00
|
73.70
|
68.40
|
73.70
|
72.64
|
73.70
|
21,175,100
|
|
|
5/6/2026
|
+2.30 / +3.45%
|
66.60
|
69.80
|
66.60
|
68.90
|
68.90
|
68.90
|
10,222,050
|
|
|
5/5/2026
|
+0.40 / +0.60%
|
66.20
|
67.00
|
65.80
|
66.60
|
66.56
|
66.60
|
3,699,600
|
|
|
5/4/2026
|
-1.30 / -1.93%
|
67.60
|
68.10
|
66.20
|
66.20
|
67.20
|
66.20
|
5,444,200
|
|
|
4/29/2026
|
-0.60 / -0.88%
|
67.80
|
68.90
|
67.30
|
67.50
|
67.82
|
67.50
|
4,951,500
|
|
|
4/28/2026
|
+3.20 / +4.93%
|
65.90
|
69.30
|
65.10
|
68.10
|
67.96
|
68.10
|
8,214,800
|
|
|
4/24/2026
|
-0.50 / -0.76%
|
65.40
|
65.50
|
64.80
|
64.90
|
65.01
|
64.90
|
4,718,500
|
|
|
4/23/2026
|
-1.10 / -1.65%
|
66.70
|
67.00
|
65.20
|
65.40
|
65.97
|
65.40
|
7,987,700
|
|
|
4/22/2026
|
-1.20 / -1.77%
|
68.40
|
69.20
|
66.50
|
66.50
|
67.76
|
66.50
|
8,944,100
|
|
|
4/21/2026
|
+3.50 / +5.45%
|
68.00
|
68.60
|
66.90
|
67.70
|
68.19
|
67.70
|
14,175,000
|
|
|
4/20/2026
|
+0.20 / +0.31%
|
64.50
|
65.20
|
64.10
|
64.20
|
64.66
|
64.20
|
2,676,400
|
|
|
4/17/2026
|
+0.20 / +0.31%
|
64.00
|
65.20
|
63.90
|
64.00
|
64.51
|
64.00
|
4,060,500
|
|
|
4/16/2026
|
-0.50 / -0.78%
|
64.50
|
65.50
|
63.50
|
63.80
|
64.18
|
63.80
|
4,595,200
|
|
|
4/15/2026
|
-1.80 / -2.72%
|
66.40
|
66.50
|
64.30
|
64.30
|
65.09
|
64.30
|
7,585,400
|
|
|
4/14/2026
|
-1.20 / -1.78%
|
67.90
|
68.20
|
66.10
|
66.10
|
67.25
|
66.10
|
4,179,900
|
|
|
4/13/2026
|
+0.40 / +0.60%
|
66.30
|
68.70
|
66.00
|
67.30
|
67.90
|
67.30
|
5,230,950
|
|
|
4/10/2026
|
+0.60 / +0.90%
|
66.30
|
68.70
|
66.10
|
66.90
|
67.28
|
66.90
|
10,418,800
|
|
|
4/9/2026
|
+0.30 / +0.45%
|
65.90
|
68.80
|
65.50
|
66.30
|
67.42
|
66.30
|
12,288,600
|
|
|
4/8/2026
|
+4.30 / +6.97%
|
63.50
|
66.00
|
63.10
|
66.00
|
64.94
|
66.00
|
16,322,700
|
|
|
4/7/2026
|
+0.50 / +0.82%
|
61.50
|
62.00
|
61.00
|
61.70
|
61.56
|
61.70
|
2,931,800
|
|
|
4/6/2026
|
+0.40 / +0.66%
|
60.80
|
62.10
|
59.60
|
61.20
|
61.11
|
61.20
|
20,489,400
|
|
|
4/3/2026
|
-0.30 / -0.49%
|
60.80
|
62.30
|
60.60
|
60.80
|
61.30
|
60.80
|
4,779,800
|
|
|
4/2/2026
|
-1.10 / -1.77%
|
61.60
|
62.10
|
60.70
|
61.10
|
61.11
|
61.10
|
7,317,800
|
|
|
4/1/2026
|
0.00 / 0.00%
|
62.80
|
63.70
|
62.20
|
62.20
|
63.04
|
62.20
|
4,145,200
|
|
|
3/31/2026
|
+1.00 / +1.63%
|
61.20
|
62.70
|
61.20
|
62.20
|
62.40
|
62.20
|
14,793,600
|
|
|
3/30/2026
|
+1.30 / +2.17%
|
58.90
|
63.40
|
58.10
|
61.20
|
60.58
|
61.20
|
8,111,900
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
244,300
|
15.20
|
0.00%
|
|
|
|
ACB
|
9,695,300
|
23.25
|
1.97%
|
|
|
|
BAB
|
2,000
|
11.10
|
-0.89%
|
|
|
|
BID
|
3,966,600
|
43.75
|
0.46%
|
|
|
|
BVB
|
232,400
|
12.70
|
0.00%
|
|
|
|
CTG
|
3,079,200
|
35.90
|
-0.14%
|
|
|
|
EIB
|
4,589,900
|
22.10
|
0.00%
|
|
|
|
|
Market Update
Last updated at 11:45:09 AM
|
|
|
|
|