|
Saigon Thuong Tin Commercial Joint Stock Bank (STB : HOSE)
Financials : Banks
|
55.50
-1.40/-2.46%
3:09:24 PM
|
|
|
|
Closing price on 5/12/2016
|
|
| Open |
10.30 |
| High |
11.00 |
| Low |
10.30 |
| Volume |
1,973,940 |
| Split-adjusted Price |
11.00 |
|
|
STB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/12/2016
|
+0.70 / +6.80%
|
10.30
|
11.00
|
10.30
|
11.00
|
10.81
|
11.00
|
1,973,940
|
|
|
5/11/2016
|
-0.10 / -0.96%
|
10.30
|
10.40
|
10.30
|
10.30
|
10.32
|
10.30
|
324,070
|
|
|
5/10/2016
|
+0.10 / +0.97%
|
10.40
|
10.40
|
10.20
|
10.40
|
10.29
|
10.40
|
203,080
|
|
|
5/9/2016
|
0.00 / 0.00%
|
10.20
|
10.40
|
10.20
|
10.30
|
10.28
|
10.30
|
389,820
|
|
|
5/6/2016
|
0.00 / 0.00%
|
10.20
|
10.40
|
10.20
|
10.30
|
10.30
|
10.30
|
470,690
|
|
|
5/5/2016
|
+0.10 / +0.98%
|
10.20
|
10.30
|
10.20
|
10.30
|
10.28
|
10.30
|
487,710
|
|
|
5/4/2016
|
-0.10 / -0.97%
|
10.20
|
10.30
|
10.20
|
10.20
|
10.20
|
10.20
|
294,080
|
|
|
4/29/2016
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.20
|
10.30
|
10.29
|
10.30
|
339,900
|
|
|
4/28/2016
|
+0.10 / +0.98%
|
10.10
|
10.40
|
10.10
|
10.30
|
10.31
|
10.30
|
1,200,410
|
|
|
4/27/2016
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.10
|
10.20
|
10.15
|
10.20
|
378,110
|
|
|
4/26/2016
|
-0.10 / -0.97%
|
10.20
|
10.40
|
10.20
|
10.20
|
10.26
|
10.20
|
696,460
|
|
|
4/25/2016
|
+0.10 / +0.98%
|
10.10
|
10.30
|
10.10
|
10.30
|
10.21
|
10.30
|
805,780
|
|
|
4/22/2016
|
0.00 / 0.00%
|
10.10
|
10.30
|
10.10
|
10.20
|
10.22
|
10.20
|
318,700
|
|
|
4/21/2016
|
+0.20 / +2.00%
|
9.90
|
10.40
|
9.90
|
10.20
|
10.09
|
10.20
|
2,322,450
|
|
|
4/20/2016
|
0.00 / 0.00%
|
10.00
|
10.10
|
9.90
|
10.00
|
9.95
|
10.00
|
1,292,850
|
|
|
4/19/2016
|
-0.10 / -0.99%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.00
|
10.00
|
240,700
|
|
|
4/15/2016
|
-0.10 / -0.98%
|
10.20
|
10.20
|
10.10
|
10.10
|
10.11
|
10.10
|
125,180
|
|
|
4/14/2016
|
0.00 / 0.00%
|
10.10
|
10.30
|
10.10
|
10.20
|
10.25
|
10.20
|
485,660
|
|
|
4/13/2016
|
+0.10 / +0.99%
|
10.10
|
10.30
|
9.90
|
10.20
|
10.11
|
10.20
|
1,437,600
|
|
|
4/12/2016
|
0.00 / 0.00%
|
10.10
|
10.20
|
9.90
|
10.10
|
10.01
|
10.10
|
1,086,420
|
|
|
4/11/2016
|
0.00 / 0.00%
|
10.10
|
10.20
|
10.00
|
10.10
|
10.08
|
10.10
|
551,250
|
|
|
4/8/2016
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.10
|
10.10
|
10.12
|
10.10
|
417,320
|
|
|
4/7/2016
|
-0.20 / -1.94%
|
10.30
|
10.30
|
10.10
|
10.10
|
10.18
|
10.10
|
623,360
|
|
|
4/6/2016
|
+0.10 / +0.98%
|
10.20
|
10.30
|
10.10
|
10.30
|
10.23
|
10.30
|
570,660
|
|
|
4/5/2016
|
-0.10 / -0.97%
|
10.20
|
10.30
|
10.10
|
10.20
|
10.17
|
10.20
|
351,880
|
|
|
4/4/2016
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.10
|
10.30
|
10.22
|
10.30
|
663,610
|
|
|
4/1/2016
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.10
|
10.30
|
10.16
|
10.30
|
551,560
|
|
|
3/31/2016
|
0.00 / 0.00%
|
10.20
|
10.40
|
10.10
|
10.30
|
10.26
|
10.30
|
689,550
|
|
|
3/30/2016
|
+0.20 / +1.98%
|
10.10
|
10.40
|
10.10
|
10.30
|
10.22
|
10.30
|
1,004,270
|
|
|
3/29/2016
|
-0.20 / -1.94%
|
10.30
|
10.40
|
10.10
|
10.10
|
10.21
|
10.10
|
912,290
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
2,122,100
|
13.00
|
-2.26%
|
|
|
|
ACB
|
12,748,200
|
25.50
|
1.59%
|
|
|
|
BAB
|
5,900
|
13.20
|
2.33%
|
|
|
|
BID
|
2,380,000
|
37.40
|
-1.32%
|
|
|
|
BVB
|
761,100
|
13.60
|
-1.45%
|
|
|
|
CTG
|
8,858,400
|
49.00
|
-0.41%
|
|
|
|
EIB
|
6,793,300
|
22.15
|
-2.21%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|