Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/5/2024	-0.10 / -0.34%	29.50	29.85	29.15	29.60	29.51	29.60	25,476,900
4/4/2024	-0.40 / -1.33%	30.10	30.20	29.65	29.70	29.87	29.70	30,271,800
4/3/2024	-0.10 / -0.33%	30.50	30.80	30.10	30.10	30.39	30.10	30,357,600
4/2/2024	-1.20 / -3.82%	30.50	30.95	29.60	30.20	30.11	30.20	105,089,800
4/1/2024	-0.20 / -0.63%	31.50	31.70	31.05	31.40	31.33	31.40	24,211,300
3/29/2024	-0.40 / -1.25%	32.25	32.60	31.60	31.60	32.09	31.60	34,619,500
3/28/2024	+1.10 / +3.56%	31.20	32.00	30.80	32.00	31.35	32.00	32,067,700
3/27/2024	-0.10 / -0.32%	31.00	31.20	30.65	30.90	30.88	30.90	15,259,100
3/26/2024	+0.15 / +0.49%	30.80	31.00	30.75	31.00	30.86	31.00	19,366,000
3/25/2024	-0.80 / -2.53%	31.60	31.70	30.80	30.85	31.18	30.85	25,301,500
3/22/2024	+0.15 / +0.48%	31.65	32.40	31.55	31.65	31.98	31.65	33,041,900
3/21/2024	+0.35 / +1.12%	31.25	31.50	31.10	31.50	31.32	31.50	15,916,500
3/20/2024	+0.75 / +2.47%	30.40	31.25	30.15	31.15	30.82	31.15	28,332,800
3/19/2024	+0.15 / +0.50%	30.30	30.55	29.90	30.40	30.22	30.40	13,244,500
3/18/2024	-0.25 / -0.82%	30.50	30.70	29.70	30.25	30.17	30.25	26,204,800
3/15/2024	+0.05 / +0.16%	30.45	30.75	30.20	30.50	30.44	30.50	17,494,500
3/14/2024	-0.40 / -1.30%	30.90	30.95	30.40	30.45	30.65	30.45	16,242,300
3/13/2024	+0.60 / +1.98%	30.30	30.85	30.15	30.85	30.41	30.85	16,436,000
3/12/2024	+0.05 / +0.17%	30.10	30.55	30.10	30.25	30.31	30.25	13,290,300
3/11/2024	-0.45 / -1.47%	30.60	30.70	30.10	30.20	30.39	30.20	20,552,600
3/8/2024	-0.65 / -2.08%	31.35	31.50	30.60	30.65	30.84	30.65	34,910,800
3/7/2024	-0.25 / -0.79%	31.55	31.60	31.15	31.30	31.31	31.30	17,422,800
3/6/2024	-0.35 / -1.10%	31.80	32.15	31.35	31.55	31.72	31.55	18,628,100
3/5/2024	+0.15 / +0.47%	31.75	31.95	31.55	31.90	31.75	31.90	12,476,000
3/4/2024	-0.20 / -0.63%	32.10	32.20	31.65	31.75	31.91	31.75	17,207,800
3/1/2024	+0.40 / +1.27%	31.75	32.20	31.70	31.95	31.98	31.95	27,190,200
2/29/2024	+0.15 / +0.48%	31.60	31.80	31.10	31.55	31.43	31.55	23,713,600
2/28/2024	+0.65 / +2.11%	30.85	31.50	30.75	31.40	31.17	31.40	28,484,800
2/27/2024	+0.25 / +0.82%	30.60	30.85	30.35	30.75	30.64	30.75	15,451,600
2/26/2024	-0.15 / -0.49%	30.65	30.75	30.15	30.50	30.34	30.50	24,763,200

<<Previous 30 days Next 30 days>>

STB News

03/12	STB: Nghị quyết HĐQT về việc thay đổi tên gọi, địa điểm và chi nhánh quản lý Phòng GD Trần Văn Kiểu
15/11	STB: Relocation of Chau Thanh Tien Giang transaction office
13/11	STB: Changing name and location of transaction office
30/10	STB: STB 241030 Explanation for the separate financial statements Q3.2024
30/10	STB: Explanation for the consolidated financial statements Q3.2024

More News

Related Companies

	Volume	Price	Change
ABB	175,600	7.40	0.00%
ACB	1,268,600	24.95	0.00%
BAB	1,400	11.80	0.85%
BID	323,600	45.65	-0.11%
BVB	52,500	11.10	0.00%
CTG	638,000	34.90	-0.29%
EIB	706,500	18.05	0.28%
EVF	1,357,100	10.35	1.47%