Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/29/2022	0.00 / 0.00%	27.55	28.15	27.40	27.70	27.83	27.70	12,857,300
4/28/2022	-0.50 / -1.77%	27.85	28.20	27.40	27.70	27.76	27.70	6,555,900
4/27/2022	+0.80 / +2.92%	27.00	28.20	26.45	28.20	27.19	28.20	8,677,800
4/26/2022	+0.60 / +2.24%	26.60	27.50	25.65	27.40	26.76	27.40	11,314,800
4/25/2022	-2.00 / -6.94%	28.80	29.00	26.80	26.80	27.33	26.80	14,484,300
4/22/2022	+1.15 / +4.16%	28.10	29.00	27.80	28.80	28.45	28.80	11,530,600
4/21/2022	+0.10 / +0.36%	27.40	28.35	27.10	27.65	27.76	27.65	9,902,300
4/20/2022	+0.05 / +0.18%	27.80	28.20	27.45	27.55	27.79	27.55	12,122,300
4/19/2022	-1.50 / -5.17%	29.10	29.40	27.50	27.50	28.62	27.50	15,852,000
4/18/2022	-1.10 / -3.65%	30.10	30.20	29.00	29.00	29.46	29.00	15,776,200
4/15/2022	-0.70 / -2.27%	30.70	31.00	30.10	30.10	30.60	30.10	10,461,600
4/14/2022	-0.55 / -1.75%	31.35	31.50	30.75	30.80	31.09	30.80	7,027,600
4/13/2022	+0.55 / +1.79%	31.00	31.50	30.70	31.35	31.05	31.35	8,620,200
4/12/2022	-0.20 / -0.65%	31.15	31.45	30.50	30.80	30.85	30.80	10,124,800
4/8/2022	-0.90 / -2.82%	31.90	31.95	30.90	31.00	31.40	31.00	18,745,300
4/7/2022	-0.45 / -1.39%	32.40	32.90	31.75	31.90	32.29	31.90	13,058,600
4/6/2022	+0.55 / +1.73%	31.80	32.60	31.55	32.35	32.06	32.35	12,151,500
4/5/2022	-0.40 / -1.24%	32.05	32.30	31.80	31.80	32.04	31.80	9,484,900
4/4/2022	0.00 / 0.00%	32.50	32.70	32.15	32.20	32.38	32.20	10,821,000
4/1/2022	+0.50 / +1.58%	31.65	32.25	31.55	32.20	31.98	32.20	9,156,000
3/31/2022	-0.55 / -1.71%	32.10	32.45	31.70	31.70	31.96	31.70	9,087,400
3/30/2022	-0.05 / -0.15%	31.95	32.65	31.50	32.25	32.11	32.25	17,131,800
3/29/2022	+0.45 / +1.41%	32.10	32.35	31.75	32.30	32.13	32.30	12,864,700
3/28/2022	-1.80 / -5.35%	33.50	33.55	31.80	31.85	32.45	31.85	38,323,100
3/25/2022	0.00 / 0.00%	33.60	34.00	33.60	33.65	33.71	33.65	11,544,100
3/24/2022	-0.35 / -1.03%	34.00	34.05	33.60	33.65	33.84	33.65	10,076,600
3/23/2022	-0.05 / -0.15%	34.00	34.30	33.65	34.00	34.02	34.00	17,163,400
3/22/2022	+0.95 / +2.87%	33.35	34.20	33.35	34.05	33.92	34.05	25,084,000
3/21/2022	0.00 / 0.00%	33.10	33.45	32.80	33.10	33.04	33.10	14,852,100
3/18/2022	+0.30 / +0.91%	32.80	33.25	32.55	33.10	33.00	33.10	26,785,000

<<Previous 30 days Next 30 days>>

STB News

03/12	STB: Nghị quyết HĐQT về việc thay đổi tên gọi, địa điểm và chi nhánh quản lý Phòng GD Trần Văn Kiểu
28/11	STB: Changing name of transaction offices
15/11	STB: Relocation of Chau Thanh Tien Giang transaction office
13/11	STB: Changing name and location of transaction office
30/10	STB: STB 241030 Explanation for the separate financial statements Q3.2024

More News

Related Companies

	Volume	Price	Change
ABB	616,200	7.30	0.00%
ACB	3,880,000	25.20	0.20%
BAB	1,200	11.70	0.00%
BID	1,443,200	46.75	1.41%
BVB	340,800	11.20	0.00%
CTG	5,142,400	35.75	0.99%
EIB	2,884,800	18.50	-1.60%
EVF	7,889,000	10.70	1.42%