Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/26/2011	-0.30 / -2.22%	13.40	13.50	13.20	13.20	13.20	7.72	710,410
4/25/2011	+0.10 / +0.75%	13.40	13.60	13.40	13.50	13.50	7.90	1,877,280
4/22/2011	-0.10 / -0.74%	13.40	13.50	13.40	13.40	13.40	7.84	960,140
4/21/2011	+0.10 / +0.75%	13.40	13.50	13.30	13.50	13.50	7.90	931,880
4/20/2011	-0.10 / -0.74%	13.30	13.50	13.30	13.40	13.40	7.84	218,860
4/19/2011	-0.20 / -1.46%	13.60	13.70	13.50	13.50	13.50	7.90	482,800
4/18/2011	-0.10 / -0.72%	13.60	13.70	13.50	13.70	13.70	8.01	1,581,530
4/15/2011	-0.10 / -0.72%	13.80	13.90	13.60	13.80	13.80	8.07	1,997,350
4/14/2011	+0.10 / +0.72%	13.80	13.90	13.70	13.90	13.90	8.13	3,109,390
4/13/2011	0.00 / 0.00%	13.80	13.90	13.80	13.80	13.80	8.07	1,207,560
4/8/2011	-0.20 / -1.43%	13.80	13.90	13.80	13.80	13.80	8.07	851,500
4/7/2011	+0.10 / +0.72%	13.80	14.00	13.80	14.00	14.00	8.19	2,151,400
4/6/2011	+0.10 / +0.72%	13.80	14.00	13.80	13.90	13.90	8.13	1,733,820
4/5/2011	0.00 / 0.00%	13.80	13.90	13.70	13.80	13.80	8.07	559,830
4/4/2011	0.00 / 0.00%	13.70	13.90	13.70	13.80	13.80	8.07	481,290
4/1/2011	-0.20 / -1.43%	14.00	14.00	13.80	13.80	13.80	8.07	503,020
3/31/2011	+0.10 / +0.72%	13.90	14.10	13.90	14.00	14.00	8.19	1,283,220
3/30/2011	-0.20 / -1.42%	13.90	14.00	13.90	13.90	13.90	8.13	1,405,020
3/29/2011	+0.10 / +0.71%	14.00	14.10	13.90	14.10	14.10	8.25	1,437,080
3/28/2011	0.00 / 0.00%	13.90	14.10	13.90	14.00	14.00	8.19	1,334,540
3/25/2011	+0.20 / +1.45%	13.90	14.00	13.80	14.00	14.00	8.19	902,060
3/24/2011	-0.20 / -1.43%	13.90	14.00	13.80	13.80	13.80	8.07	241,560
3/23/2011	+0.10 / +0.72%	14.00	14.00	13.90	14.00	14.00	8.19	950,280
3/22/2011	-0.10 / -0.71%	14.00	14.10	13.90	13.90	13.90	8.13	975,180
3/21/2011	0.00 / 0.00%	14.00	14.10	14.00	14.00	14.00	8.19	1,583,350
3/18/2011	+0.20 / +1.45%	13.90	14.20	13.70	14.00	14.00	8.19	654,130
3/17/2011	+0.10 / +0.73%	13.80	13.90	13.70	13.80	13.80	8.07	1,616,260
3/16/2011	0.00 / 0.00%	13.70	13.90	13.70	13.70	13.70	8.01	1,259,030
3/15/2011	-0.20 / -1.44%	13.90	14.00	13.70	13.70	13.70	8.01	1,443,280
3/14/2011	-0.40 / -2.80%	14.20	14.30	13.90	13.90	13.90	8.13	1,555,500

<<Previous 30 days Next 30 days>>

STB News

03/12	STB: Nghị quyết HĐQT về việc thay đổi tên gọi, địa điểm và chi nhánh quản lý Phòng GD Trần Văn Kiểu
15/11	STB: Relocation of Chau Thanh Tien Giang transaction office
13/11	STB: Changing name and location of transaction office
30/10	STB: STB 241030 Explanation for the separate financial statements Q3.2024
30/10	STB: Explanation for the consolidated financial statements Q3.2024

More News

Related Companies

	Volume	Price	Change
ABB	411,400	7.40	0.00%
ACB	8,106,600	24.50	0.41%
BAB	9,600	11.60	0.00%
BID	1,914,300	44.45	-0.56%
BVB	761,800	11.10	0.00%
CTG	4,072,900	33.30	0.60%
EIB	5,143,500	18.05	0.28%
EVF	3,064,400	10.70	1.90%