Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/22/2015	-0.40 / -2.25%	17.80	17.80	17.40	17.40	17.57	14.35	956,280
4/21/2015	-0.10 / -0.56%	17.70	18.00	17.70	17.80	17.84	14.68	993,270
4/20/2015	-0.30 / -1.65%	18.10	18.20	17.90	17.90	18.04	14.77	776,190
4/17/2015	-0.20 / -1.09%	18.40	18.50	18.10	18.20	18.22	15.01	1,463,320
4/16/2015	+0.10 / +0.55%	18.30	18.50	18.20	18.40	18.35	15.18	1,386,090
4/15/2015	-0.20 / -1.08%	18.50	18.50	18.30	18.30	18.35	15.10	1,216,740
4/14/2015	0.00 / 0.00%	18.70	18.80	18.40	18.50	18.56	15.26	590,830
4/13/2015	-0.20 / -1.07%	18.70	18.90	18.50	18.50	18.60	15.26	511,490
4/10/2015	+0.10 / +0.54%	18.70	18.90	18.50	18.70	18.69	15.43	1,085,720
4/9/2015	+0.10 / +0.54%	18.50	18.80	18.50	18.60	18.62	15.34	575,480
4/8/2015	0.00 / 0.00%	18.60	18.80	18.50	18.50	18.62	15.26	1,082,000
4/7/2015	-0.10 / -0.54%	18.60	18.70	18.30	18.50	18.52	15.26	1,049,690
4/6/2015	-0.20 / -1.06%	19.00	19.00	18.60	18.60	18.78	15.34	504,220
4/3/2015	+0.10 / +0.53%	18.80	18.80	18.50	18.80	18.70	15.51	783,480
4/2/2015	0.00 / 0.00%	18.70	18.90	18.40	18.70	18.62	15.43	676,800
4/1/2015	0.00 / 0.00%	18.70	18.70	18.40	18.70	18.53	15.43	1,736,860
3/31/2015	0.00 / 0.00%	18.70	18.90	18.70	18.70	18.78	15.43	820,630
3/30/2015	-0.40 / -2.09%	18.80	19.00	18.70	18.70	18.80	15.43	1,927,220
3/27/2015	0.00 / 0.00%	19.10	19.20	18.50	19.10	18.96	15.76	2,053,990
3/26/2015	0.00 / 0.00%	19.10	19.30	19.00	19.10	19.15	15.76	1,330,240
3/25/2015	+0.10 / +0.53%	19.00	19.30	18.90	19.10	19.10	15.76	1,866,440
3/24/2015	-0.20 / -1.04%	19.10	19.10	18.80	19.00	18.98	15.67	1,434,440
3/23/2015	0.00 / 0.00%	19.40	19.60	19.00	19.20	19.30	15.84	1,899,040
3/20/2015	+0.20 / +1.05%	19.00	19.50	19.00	19.20	19.21	15.84	4,186,940
3/19/2015	-0.20 / -1.04%	19.20	19.20	18.80	19.00	19.00	15.67	3,901,540
3/18/2015	-0.20 / -1.03%	19.40	19.40	19.20	19.20	19.20	15.84	730,260
3/17/2015	0.00 / 0.00%	19.20	19.50	19.20	19.40	19.40	16.00	895,230
3/16/2015	-0.60 / -3.00%	19.80	19.80	19.20	19.40	19.40	16.00	1,644,330
3/13/2015	-0.40 / -1.96%	20.40	20.50	20.00	20.00	20.00	16.50	1,940,550
3/12/2015	0.00 / 0.00%	20.40	20.40	20.10	20.40	20.40	16.83	1,533,920

<<Previous 30 days Next 30 days>>

STB News

03/12	STB: Nghị quyết HĐQT về việc thay đổi tên gọi, địa điểm và chi nhánh quản lý Phòng GD Trần Văn Kiểu
15/11	STB: Relocation of Chau Thanh Tien Giang transaction office
13/11	STB: Changing name and location of transaction office
30/10	STB: STB 241030 Explanation for the separate financial statements Q3.2024
30/10	STB: Explanation for the consolidated financial statements Q3.2024

More News

Related Companies

	Volume	Price	Change
ABB	591,100	7.40	-1.33%
ACB	9,277,500	24.40	-0.61%
BAB	6,400	11.60	-1.69%
BID	2,255,800	44.70	-1.76%
BVB	930,500	11.10	0.00%
CTG	8,350,400	33.10	-1.49%
EIB	4,901,200	18.00	-2.96%
EVF	3,682,600	10.50	-0.94%