|
Saigon Thuong Tin Commercial Joint Stock Bank (STB : HOSE)
Financials : Banks
|
32.25
-0.35/-1.07%
12:25:00 PM
|
|
|
|
Closing price on 4/22/2010
|
|
| Open |
21.70 |
| High |
22.40 |
| Low |
21.60 |
| Volume |
2,043,620 |
| Split-adjusted Price |
10.69 |
|
|
STB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/22/2010
|
+0.70 / +3.27%
|
21.70
|
22.40
|
21.60
|
22.10
|
22.10
|
10.69
|
2,043,620
|
|
|
4/21/2010
|
+0.20 / +0.94%
|
21.30
|
21.50
|
21.10
|
21.40
|
21.40
|
10.35
|
1,817,830
|
|
|
4/20/2010
|
-0.30 / -1.40%
|
21.40
|
21.70
|
21.20
|
21.20
|
21.20
|
10.25
|
1,883,700
|
|
|
4/19/2010
|
-0.20 / -0.92%
|
21.70
|
21.70
|
21.50
|
21.50
|
21.50
|
10.40
|
1,252,790
|
|
|
4/16/2010
|
-0.10 / -0.46%
|
22.00
|
22.00
|
21.70
|
21.70
|
21.70
|
10.49
|
1,208,320
|
|
|
4/15/2010
|
-0.10 / -0.46%
|
22.00
|
22.00
|
21.70
|
21.80
|
21.80
|
10.54
|
1,775,920
|
|
|
4/14/2010
|
0.00 / 0.00%
|
21.90
|
22.00
|
21.70
|
21.90
|
21.90
|
10.59
|
1,798,760
|
|
|
4/13/2010
|
-0.10 / -0.45%
|
22.00
|
22.10
|
21.80
|
21.90
|
21.90
|
10.59
|
1,493,600
|
|
|
4/12/2010
|
-0.10 / -0.45%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
10.64
|
1,971,210
|
|
|
4/9/2010
|
+0.10 / +0.45%
|
22.20
|
22.30
|
22.00
|
22.10
|
22.10
|
10.69
|
1,988,810
|
|
|
4/8/2010
|
-0.30 / -1.35%
|
22.20
|
22.30
|
22.00
|
22.00
|
22.00
|
10.64
|
1,339,300
|
|
|
4/7/2010
|
+0.10 / +0.45%
|
22.30
|
22.30
|
22.10
|
22.30
|
22.30
|
10.78
|
1,775,930
|
|
|
4/6/2010
|
+0.20 / +0.91%
|
22.10
|
22.20
|
22.00
|
22.20
|
22.20
|
10.74
|
2,191,010
|
|
|
4/5/2010
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.00
|
22.00
|
22.00
|
10.64
|
1,544,520
|
|
|
4/2/2010
|
-0.20 / -0.90%
|
22.20
|
22.30
|
22.00
|
22.00
|
22.00
|
10.64
|
1,621,940
|
|
|
4/1/2010
|
+0.50 / +2.30%
|
21.70
|
22.50
|
21.60
|
22.20
|
22.20
|
10.74
|
2,471,370
|
|
|
3/31/2010
|
-0.10 / -0.46%
|
21.80
|
22.00
|
21.70
|
21.70
|
21.70
|
10.49
|
1,612,840
|
|
|
3/30/2010
|
-0.30 / -1.36%
|
22.10
|
22.20
|
21.80
|
21.80
|
21.80
|
10.54
|
2,430,140
|
|
|
3/29/2010
|
-0.10 / -0.45%
|
22.20
|
22.40
|
22.10
|
22.10
|
22.10
|
10.69
|
1,978,560
|
|
|
3/26/2010
|
-0.20 / -0.89%
|
22.30
|
22.40
|
22.20
|
22.20
|
22.20
|
10.74
|
1,734,150
|
|
|
3/25/2010
|
-0.30 / -1.32%
|
22.60
|
22.70
|
22.40
|
22.40
|
22.40
|
10.83
|
2,814,130
|
|
|
3/24/2010
|
+0.20 / +0.89%
|
22.60
|
22.80
|
22.50
|
22.70
|
22.70
|
10.98
|
1,224,340
|
|
|
3/23/2010
|
-0.10 / -0.44%
|
22.60
|
22.90
|
22.40
|
22.50
|
22.50
|
10.88
|
2,242,520
|
|
|
3/22/2010
|
0.00 / 0.00%
|
22.60
|
22.80
|
22.50
|
22.60
|
22.60
|
10.93
|
1,941,960
|
|
|
3/19/2010
|
-0.30 / -1.31%
|
22.90
|
22.90
|
22.60
|
22.60
|
22.60
|
10.93
|
2,427,150
|
|
|
3/18/2010
|
0.00 / 0.00%
|
22.90
|
23.00
|
22.70
|
22.90
|
22.90
|
11.07
|
2,026,360
|
|
|
3/17/2010
|
-0.20 / -0.87%
|
23.10
|
23.20
|
22.80
|
22.90
|
22.90
|
11.07
|
2,660,440
|
|
|
3/16/2010
|
-0.70 / -2.94%
|
23.60
|
23.70
|
23.10
|
23.10
|
23.10
|
11.17
|
3,329,710
|
|
|
3/15/2010
|
-0.10 / -0.42%
|
24.10
|
24.20
|
23.80
|
23.80
|
23.80
|
11.51
|
2,836,720
|
|
|
3/12/2010
|
+0.20 / +0.84%
|
23.90
|
23.90
|
23.70
|
23.90
|
23.90
|
11.56
|
2,251,590
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
249,100
|
7.40
|
0.00%
|
|
|
|
ACB
|
1,779,500
|
24.40
|
-0.41%
|
|
|
|
BAB
|
2,300
|
11.50
|
-0.86%
|
|
|
|
BID
|
551,900
|
44.95
|
1.12%
|
|
|
|
BVB
|
127,900
|
11.00
|
0.00%
|
|
|
|
CTG
|
861,300
|
33.15
|
-0.45%
|
|
|
|
EIB
|
522,600
|
17.85
|
-1.11%
|
|
|
|
EVF
|
1,280,000
|
10.60
|
-0.93%
|
|
|
|
|
Market Update
Last updated at 12:25:00 PM
|
|
|
|
|